We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Peruvian Nuevo Sol vs Pound Sterling | FX:PENGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0017 | 0.78% | 0.2161 | 0.2161 | 0.2161 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2167 | 0.2151 | 0.2144 | 0 | 17:50:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.2145 | -0.0006 | -0.26% | 0.2143 | 0.2156 | 0 |
09 May 2024 | 0.215 | 0.001 | 0.46% | 0.214 | 0.2152 | 0 |
08 May 2024 | 0.214 | 0.0005 | 0.21% | 0.2133 | 0.2142 | 0 |
07 May 2024 | 0.2136 | -0.0004 | -0.18% | 0.2129 | 0.2141 | 0 |
06 May 2024 | 0.214 | 0.0018 | 0.83% | 0.2121 | 0.2141 | 0 |
05 May 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2132 | 0 |
04 May 2024 | 0.2122 | -0.0001 | -0.05% | 0.2119 | 0.2139 | 0 |
03 May 2024 | 0.2123 | -0.00 | 0.00% | 0.2123 | 0.2134 | 0 |
02 May 2024 | 0.2123 | -0.0009 | -0.43% | 0.2122 | 0.2134 | 0 |
01 May 2024 | 0.2132 | 0.0012 | 0.56% | 0.2126 | 0.2135 | 0 |
30 Apr 2024 | 0.212 | -0.0003 | -0.12% | 0.2119 | 0.2137 | 0 |
29 Apr 2024 | 0.2123 | 0.0022 | 1.04% | 0.2101 | 0.2128 | 0 |
28 Apr 2024 | 0.2101 | -0.0025 | -1.18% | 0.2101 | 0.2126 | 0 |
27 Apr 2024 | 0.2126 | -0.0018 | -0.83% | 0.2126 | 0.2145 | 0 |
26 Apr 2024 | 0.2144 | -0.0023 | -1.07% | 0.2142 | 0.2166 | 0 |
25 Apr 2024 | 0.2168 | -0.0005 | -0.24% | 0.2164 | 0.2187 | 0 |
24 Apr 2024 | 0.2173 | -0.0018 | -0.83% | 0.2172 | 0.2202 | 0 |
23 Apr 2024 | 0.2191 | 0.0029 | 1.35% | 0.2165 | 0.2204 | 0 |
22 Apr 2024 | 0.2162 | 0.00 | 0.00% | 0.2162 | 0.2162 | 0 |
21 Apr 2024 | 0.2162 | 0.00 | 0.00% | 0.2162 | 0.2162 | 0 |
20 Apr 2024 | 0.2162 | 0.0015 | 0.70% | 0.2134 | 0.2163 | 0 |
19 Apr 2024 | 0.2147 | 0.0011 | 0.50% | 0.2134 | 0.2147 | 0 |
18 Apr 2024 | 0.2136 | -0.0004 | -0.18% | 0.2133 | 0.2153 | 0 |
17 Apr 2024 | 0.214 | -0.0028 | -1.31% | 0.2139 | 0.2166 | 0 |
16 Apr 2024 | 0.2168 | 0.0002 | 0.08% | 0.2161 | 0.2175 | 0 |
15 Apr 2024 | 0.2166 | 0.00 | 0.00% | 0.2166 | 0.2166 | 0 |
14 Apr 2024 | 0.2166 | 0.00 | 0.00% | 0.2166 | 0.2166 | 0 |
13 Apr 2024 | 0.2166 | 0.0024 | 1.13% | 0.2143 | 0.218 | 0 |
12 Apr 2024 | 0.2142 | -0.0026 | -1.21% | 0.2129 | 0.2149 | 0 |
11 Apr 2024 | 0.2168 | 0.0024 | 1.12% | 0.213 | 0.2171 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions