[ADVERT]
Name Symbol Market Type
Peruvian Nuevo Sol vs Pound Sterling FX:PENGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000542 0.3% 0.1824802 0.1824742 0.1824862 0.1829385 0.1820384 0.1819612 0 16:45:44

PEN vs Sterling (PENGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Oct 20210.181938-0.000875-0.48%0.18134330.18275350
26 Oct 20210.1828129-0.000361-0.2%0.18266890.18414790
25 Oct 20210.18317430.000.0%0.18317430.18317430
24 Oct 20210.18317430.000.0%0.18317430.18317430
23 Oct 20210.1831743-0.000268-0.15%0.18302120.18416190
22 Oct 20210.1834428-0.00001-0.01%0.18306980.18401690
21 Oct 20210.1834531-0.000312-0.17%0.18313730.18424980
20 Oct 20210.1837649-0.000626-0.34%0.18278960.1851630
19 Oct 20210.1843907-0.000349-0.19%0.18436390.18554580
18 Oct 20210.1847395-0.00022-0.12%0.18468710.18495920
17 Oct 20210.18495920.000.0%0.18495920.18495920
16 Oct 20210.1849592-0.001661-0.89%0.18285650.18571170
15 Oct 20210.18662060.00313841.71%0.18082090.18664180
14 Oct 20210.18348220.00084480.46%0.17973940.18396480
13 Oct 20210.18263740.00268131.49%0.17934220.18263740
12 Oct 20210.17995610.0002680.15%0.17889020.18004750
11 Oct 20210.17968810.000.0%0.17968810.17968810
10 Oct 20210.17968810.000.0%0.17968810.17968810
09 Oct 20210.17968810.00024820.14%0.17716640.17973430
08 Oct 20210.17943990.00101450.57%0.17723820.17953280
07 Oct 20210.17842540.00085950.48%0.17767330.17874390
06 Oct 20210.1775659-0.000275-0.15%0.17734280.17806460
05 Oct 20210.1778405-0.000223-0.13%0.17750030.17903210
04 Oct 20210.1780637-0.000329-0.18%0.17798570.17852480
03 Oct 20210.17839310.000.0%0.17839310.17839310
02 Oct 20210.1783931-0.001015-0.57%0.17799680.180080
01 Oct 20210.1794076-0.000991-0.55%0.17894820.1801460
30 Sep 20210.18039880.00148480.83%0.17878290.18063210
29 Sep 20210.1789140.00191581.08%0.17701720.17935450
28 Sep 20210.1769982-0.001063-0.6%0.17688720.17788360
27 Sep 20210.17806110.00018210.1%0.1778790.17820440
26 Sep 20210.1778790.000.0%0.1778790.1778790
Download more Peruvian Nuevo Sol vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
PENGBP
PEN vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 16:00:48