We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Peruvian Nuevo Sol vs Colombian Peso | FX:PENCOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.33 | -0.73% | 1,126.2882 | 1,103.1813 | 1,149.3951 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,126.2882 | 1,122.8299 | 1,122.8299 | 0 | 12:19:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1,134.6208 | -5.45 | -0.48% | 1,134.6208 | 1,139.6366 | 0 |
| 26 Jan 2025 | 1,140.0733 | 0.00 | 0.00% | 1,140.0733 | 1,140.0733 | 0 |
| 25 Jan 2025 | 1,140.0733 | 0.00 | 0.00% | 1,140.0733 | 1,140.0733 | 0 |
| 24 Jan 2025 | 1,140.0733 | -22.27 | -1.92% | 1,140.0733 | 1,147.5053 | 0 |
| 23 Jan 2025 | 1,162.3475 | 15.30 | 1.33% | 1,154.5227 | 1,162.3475 | 0 |
| 22 Jan 2025 | 1,147.0488 | -12.56 | -1.08% | 1,147.0488 | 1,155.2414 | 0 |
| 21 Jan 2025 | 1,159.6129 | 0.03 | 0.00% | 1,159.6129 | 1,160.6942 | 0 |
| 20 Jan 2025 | 1,159.5809 | 2.79 | 0.24% | 1,156.7943 | 1,159.5809 | 0 |
| 19 Jan 2025 | 1,156.7943 | 0.00 | 0.00% | 1,156.7943 | 1,156.7943 | 0 |
| 18 Jan 2025 | 1,156.7943 | 12.76 | 1.12% | 1,144.0347 | 1,156.7943 | 0 |
| 17 Jan 2025 | 1,144.0347 | 1.91 | 0.17% | 1,144.0347 | 1,144.2418 | 0 |
| 16 Jan 2025 | 1,142.1235 | 5.82 | 0.51% | 1,138.1524 | 1,142.1235 | 0 |
| 15 Jan 2025 | 1,136.2989 | -6.81 | -0.60% | 1,136.2989 | 1,138.8801 | 0 |
| 14 Jan 2025 | 1,143.1116 | -17.37 | -1.50% | 1,143.1116 | 1,152.6026 | 0 |
| 13 Jan 2025 | 1,160.4856 | 9.32 | 0.81% | 1,151.1674 | 1,160.4856 | 0 |
| 12 Jan 2025 | 1,151.1674 | 0.00 | 0.00% | 1,151.1674 | 1,151.1674 | 0 |
| 11 Jan 2025 | 1,151.1674 | 1.39 | 0.12% | 1,149.7738 | 1,151.1674 | 0 |
| 10 Jan 2025 | 1,149.7738 | 3.61 | 0.31% | 1,146.1635 | 1,149.7738 | 0 |
| 09 Jan 2025 | 1,146.1635 | -17.51 | -1.50% | 1,146.1635 | 1,149.3279 | 0 |
| 08 Jan 2025 | 1,163.6748 | 8.11 | 0.70% | 1,154.7002 | 1,163.6748 | 0 |
| 07 Jan 2025 | 1,155.5681 | 6.08 | 0.53% | 1,154.9782 | 1,155.5681 | 0 |
| 06 Jan 2025 | 1,149.4927 | -16.64 | -1.43% | 1,149.4927 | 1,166.1313 | 0 |
| 05 Jan 2025 | 1,166.1313 | 0.00 | 0.00% | 1,166.1313 | 1,166.1313 | 0 |
| 04 Jan 2025 | 1,166.1313 | -11.31 | -0.96% | 1,166.1313 | 1,177.4422 | 0 |
| 03 Jan 2025 | 1,177.4422 | -4.48 | -0.38% | 1,172.6446 | 1,177.4422 | 0 |
| 02 Jan 2025 | 1,181.9245 | 3.47 | 0.29% | 1,178.4553 | 1,181.9245 | 0 |
| 01 Jan 2025 | 1,178.4553 | 6.84 | 0.58% | 1,178.4553 | 1,178.4553 | 0 |
| 31 Dec 2024 | 1,171.6117 | 0.00 | 0.00% | 1,171.6117 | 1,171.6117 | 0 |
| 30 Dec 2024 | 1,171.6117 | -2.88 | -0.25% | 1,171.6117 | 1,174.4935 | 0 |
| 29 Dec 2024 | 1,174.4935 | 0.00 | 0.00% | 1,174.4935 | 1,174.4935 | 0 |
| 28 Dec 2024 | 1,174.4935 | -2.15 | -0.18% | 1,174.4935 | 1,176.6448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
