We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Peruvian Nuevo Sol vs Chilean Peso | FX:PENCLP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.15 | -1.23% | 252.50472 | 249.02248 | 255.98696 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 255.72331 | 252.50472 | 255.72331 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 255.65336 | 0.50 | 0.20% | 254.76066 | 255.65336 | 0 |
| 02 May 2024 | 255.15403 | 3.24 | 1.29% | 251.65242 | 255.15403 | 0 |
| 01 May 2024 | 251.90965 | -0.55 | -0.22% | 251.90965 | 253.65227 | 0 |
| 30 Apr 2024 | 252.46271 | -0.32 | -0.13% | 252.46271 | 252.78529 | 0 |
| 29 Apr 2024 | 252.78529 | 0.00 | 0.00% | 252.78529 | 252.78529 | 0 |
| 28 Apr 2024 | 252.78529 | 0.00 | 0.00% | 252.78529 | 252.78529 | 0 |
| 27 Apr 2024 | 252.78529 | -4.39 | -1.71% | 252.78529 | 254.84443 | 0 |
| 26 Apr 2024 | 257.17095 | -2.13 | -0.82% | 257.17095 | 257.78125 | 0 |
| 25 Apr 2024 | 259.29834 | 0.67 | 0.26% | 257.47951 | 259.29834 | 0 |
| 24 Apr 2024 | 258.62763 | 2.52 | 0.99% | 258.62763 | 259.23661 | 0 |
| 23 Apr 2024 | 256.10431 | -0.73 | -0.29% | 256.10431 | 258.73735 | 0 |
| 22 Apr 2024 | 256.83658 | 0.00 | 0.00% | 256.83658 | 256.83658 | 0 |
| 21 Apr 2024 | 256.83658 | 0.00 | 0.00% | 256.83658 | 256.83658 | 0 |
| 20 Apr 2024 | 256.83658 | -3.99 | -1.53% | 256.83658 | 260.90204 | 0 |
| 19 Apr 2024 | 260.83035 | -0.29 | -0.11% | 260.83035 | 261.12511 | 0 |
| 18 Apr 2024 | 261.12511 | -2.22 | -0.84% | 261.12511 | 263.14317 | 0 |
| 17 Apr 2024 | 263.35003 | 1.15 | 0.44% | 260.9803 | 263.35003 | 0 |
| 16 Apr 2024 | 262.20175 | 7.00 | 2.74% | 258.98916 | 262.20175 | 0 |
| 15 Apr 2024 | 255.19825 | 0.00 | 0.00% | 255.19825 | 255.19825 | 0 |
| 14 Apr 2024 | 255.19825 | 0.00 | 0.00% | 255.19825 | 255.19825 | 0 |
| 13 Apr 2024 | 255.19825 | 0.06 | 0.03% | 255.19825 | 256.64945 | 0 |
| 12 Apr 2024 | 255.13392 | 0.19 | 0.07% | 254.86233 | 255.13392 | 0 |
| 11 Apr 2024 | 254.94491 | -2.55 | -0.99% | 254.94491 | 255.88953 | 0 |
| 10 Apr 2024 | 257.49398 | -0.26 | -0.10% | 257.49398 | 257.75481 | 0 |
| 09 Apr 2024 | 257.75481 | 2.60 | 1.02% | 255.14989 | 257.75481 | 0 |
| 08 Apr 2024 | 255.14989 | 0.00 | 0.00% | 255.14989 | 255.14989 | 0 |
| 07 Apr 2024 | 255.14989 | 0.00 | 0.00% | 255.14989 | 255.14989 | 0 |
| 06 Apr 2024 | 255.14989 | -3.81 | -1.47% | 254.47489 | 258.80752 | 0 |
| 05 Apr 2024 | 258.95617 | -3.33 | -1.27% | 258.95617 | 262.29242 | 0 |
| 04 Apr 2024 | 262.28587 | -1.99 | -0.75% | 262.28587 | 264.27108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
