We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Peruvian Nuevo Sol vs Chilean Peso | FX:PENCLP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 254.23994 | 250.64023 | 257.83965 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Feb 2025 | 254.23994 | 0.00 | 0.00% | 254.23994 | 254.23994 | 0 |
| 14 Feb 2025 | 254.23994 | -3.03 | -1.18% | 254.23994 | 256.26729 | 0 |
| 13 Feb 2025 | 257.26566 | -2.74 | -1.05% | 257.26566 | 258.63439 | 0 |
| 12 Feb 2025 | 260.00522 | 0.24 | 0.09% | 260.00522 | 260.1436 | 0 |
| 11 Feb 2025 | 259.76378 | 1.78 | 0.69% | 259.5135 | 259.76378 | 0 |
| 10 Feb 2025 | 257.97999 | -0.03 | -0.01% | 257.51866 | 257.97999 | 0 |
| 09 Feb 2025 | 258.0135 | 0.00 | 0.00% | 258.0135 | 258.0135 | 0 |
| 08 Feb 2025 | 258.0135 | 0.00 | 0.00% | 258.0135 | 258.0135 | 0 |
| 07 Feb 2025 | 258.0135 | -3.20 | -1.22% | 258.0135 | 261.21006 | 0 |
| 06 Feb 2025 | 261.21006 | -2.13 | -0.81% | 260.19658 | 261.21006 | 0 |
| 05 Feb 2025 | 263.33978 | -2.75 | -1.03% | 263.33978 | 265.80748 | 0 |
| 04 Feb 2025 | 266.08571 | 0.90 | 0.34% | 265.18291 | 266.08571 | 0 |
| 03 Feb 2025 | 265.18291 | 0.11 | 0.04% | 262.53787 | 265.18291 | 0 |
| 02 Feb 2025 | 265.06903 | 0.12 | 0.04% | 265.06903 | 265.06903 | 0 |
| 01 Feb 2025 | 264.95235 | 0.00 | 0.00% | 264.95235 | 264.95235 | 0 |
| 31 Jan 2025 | 264.95235 | 0.13 | 0.05% | 264.95235 | 266.42842 | 0 |
| 30 Jan 2025 | 264.82368 | 0.82 | 0.31% | 264.82368 | 264.97812 | 0 |
| 29 Jan 2025 | 263.99957 | 0.02 | 0.01% | 263.99957 | 264.79201 | 0 |
| 28 Jan 2025 | 263.97964 | -2.37 | -0.89% | 263.97964 | 265.1787 | 0 |
| 27 Jan 2025 | 266.34994 | 0.27 | 0.10% | 264.36237 | 266.34994 | 0 |
| 26 Jan 2025 | 266.08425 | 0.00 | 0.00% | 266.08425 | 266.08425 | 0 |
| 25 Jan 2025 | 266.08425 | 0.00 | 0.00% | 266.08425 | 266.08425 | 0 |
| 24 Jan 2025 | 266.08425 | 1.41 | 0.53% | 266.08425 | 266.46678 | 0 |
| 23 Jan 2025 | 264.67447 | -5.26 | -1.95% | 264.67447 | 268.01704 | 0 |
| 22 Jan 2025 | 269.92967 | 0.28 | 0.10% | 269.39962 | 269.92967 | 0 |
| 21 Jan 2025 | 269.65062 | 1.26 | 0.47% | 269.03726 | 269.65062 | 0 |
| 20 Jan 2025 | 268.39129 | -1.35 | -0.50% | 268.39129 | 269.74156 | 0 |
| 19 Jan 2025 | 269.74156 | 0.00 | 0.00% | 269.74156 | 269.74156 | 0 |
| 18 Jan 2025 | 269.74156 | -0.05 | -0.02% | 269.74156 | 269.79032 | 0 |
| 17 Jan 2025 | 269.79032 | 2.61 | 0.98% | 268.10928 | 269.79032 | 0 |
| 16 Jan 2025 | 267.17789 | 1.00 | 0.37% | 265.57731 | 267.17789 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
