Buy
Sell
Name Symbol Market Type
Peruvian Nuevo Sol vs Canadian Dollar FX:PENCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.3178233 0.3177596 0.317887 0.3178233 0.3178233 0 01:00:00

PEN vs CAD (PENCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Jul 20210.31782320.00078130.25%0.31652370.3183330
30 Jul 20210.3170419-0.001821-0.57%0.31652880.31922230
29 Jul 20210.3188628-0.001858-0.58%0.31869340.32299950
28 Jul 20210.3207207-0.000159-0.05%0.32030170.32225910
27 Jul 20210.32088010.00113870.36%0.31900350.32141570
26 Jul 20210.31974140.00025440.08%0.3194870.31985460
25 Jul 20210.319487-0.000434-0.14%0.3194870.3199210
24 Jul 20210.3199210.00148870.47%0.31796930.32057280
23 Jul 20210.3184323-0.000181-0.06%0.31743090.31923710
22 Jul 20210.3186136-0.002214-0.69%0.31693020.32213630
21 Jul 20210.3208275-0.006856-2.09%0.32072630.32861540
20 Jul 20210.32768380.00803192.51%0.32007080.3282070
19 Jul 20210.31965190.00010130.03%0.3194290.31980380
18 Jul 20210.31955060.0000440.01%0.3194450.31955060
17 Jul 20210.31950710.00165150.52%0.31674340.31964750
16 Jul 20210.31785560.00190840.6%0.31582480.31949480
15 Jul 20210.31594720.00112450.36%0.31247290.31607970
14 Jul 20210.3148227-0.001186-0.38%0.31414270.31814530
13 Jul 20210.31600910.00106590.34%0.31423340.31655420
12 Jul 20210.31494320.00093690.3%0.31476610.31549220
11 Jul 20210.31400630.000.0%0.31400630.31400630
10 Jul 20210.3140063-0.002755-0.87%0.31396460.3168580
09 Jul 20210.31676140.00167820.53%0.31512520.31788220
08 Jul 20210.3150832-0.000124-0.04%0.31431020.31677410
07 Jul 20210.3152068-0.000954-0.3%0.31400330.32015110
06 Jul 20210.316161-0.00348-1.09%0.31572550.32009240
05 Jul 20210.31964060.00389651.23%0.31574430.31969250
04 Jul 20210.31574410.00018560.06%0.31555850.31574410
03 Jul 20210.3155585-0.005952-1.85%0.31530870.32178570
02 Jul 20210.3215105-0.001263-0.39%0.32107640.32365880
Download more Peruvian Nuevo Sol vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
PENCAD
PEN vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 08:20:54