We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Peruvian Nuevo Sol vs Canadian Dollar | FX:PENCAD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0003 | -0.08% | 0.3661 | 0.3661 | 0.3661 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.3662 | 0.3656 | 0.3664 | 0 | 11:17:38 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.3663 | -0.0038 | -1.03% | 0.365 | 0.37 | 0 |
25 Apr 2024 | 0.3701 | 0.0005 | 0.14% | 0.3687 | 0.3719 | 0 |
24 Apr 2024 | 0.3696 | -0.0011 | -0.29% | 0.3695 | 0.3725 | 0 |
23 Apr 2024 | 0.3707 | 0.0017 | 0.47% | 0.3679 | 0.3728 | 0 |
22 Apr 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0 |
21 Apr 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0 |
20 Apr 2024 | 0.369 | 0.0014 | 0.38% | 0.3654 | 0.3691 | 0 |
19 Apr 2024 | 0.3676 | 0.0013 | 0.34% | 0.3657 | 0.3677 | 0 |
18 Apr 2024 | 0.3663 | -0.0012 | -0.33% | 0.366 | 0.37 | 0 |
17 Apr 2024 | 0.3676 | -0.0045 | -1.20% | 0.3675 | 0.3714 | 0 |
16 Apr 2024 | 0.372 | 0.0003 | 0.07% | 0.3705 | 0.3729 | 0 |
15 Apr 2024 | 0.3718 | 0.00 | 0.00% | 0.3718 | 0.3718 | 0 |
14 Apr 2024 | 0.3718 | 0.00 | 0.00% | 0.3718 | 0.3718 | 0 |
13 Apr 2024 | 0.3718 | 0.0037 | 0.99% | 0.3683 | 0.3736 | 0 |
12 Apr 2024 | 0.3681 | -0.004 | -1.08% | 0.366 | 0.3692 | 0 |
11 Apr 2024 | 0.3721 | 0.0031 | 0.84% | 0.3669 | 0.3725 | 0 |
10 Apr 2024 | 0.369 | -0.0007 | -0.19% | 0.367 | 0.37 | 0 |
09 Apr 2024 | 0.3697 | 0.0007 | 0.18% | 0.3678 | 0.3701 | 0 |
08 Apr 2024 | 0.369 | -0.0007 | -0.18% | 0.3687 | 0.3697 | 0 |
07 Apr 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0 |
06 Apr 2024 | 0.3697 | 0.0026 | 0.71% | 0.3666 | 0.3706 | 0 |
05 Apr 2024 | 0.3671 | 0.0023 | 0.64% | 0.3635 | 0.3675 | 0 |
04 Apr 2024 | 0.3647 | 0.0007 | 0.20% | 0.3647 | 0.3647 | 0 |
03 Apr 2024 | 0.364 | -0.0008 | -0.23% | 0.3638 | 0.3651 | 0 |
02 Apr 2024 | 0.3648 | 0.0014 | 0.38% | 0.3638 | 0.3652 | 0 |
01 Apr 2024 | 0.3635 | -0.0011 | -0.30% | 0.3634 | 0.3643 | 0 |
30 Mar 2024 | 0.3646 | 0.0014 | 0.40% | 0.3631 | 0.3646 | 0 |
29 Mar 2024 | 0.3631 | -0.0008 | -0.21% | 0.3631 | 0.3644 | 0 |
28 Mar 2024 | 0.3639 | 0.0002 | 0.06% | 0.3627 | 0.3671 | 0 |
27 Mar 2024 | 0.3636 | -0.0028 | -0.77% | 0.363 | 0.3669 | 0 |
26 Mar 2024 | 0.3665 | -0.0013 | -0.35% | 0.3658 | 0.3677 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions