We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Peruvian Nuevo Sol vs Brazilian Real | FX:PENBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.37339 | 1.36719 | 1.37959 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.37339 | 0.00 | 0.00% | 1.37339 | 1.37339 | 0 |
| 27 Apr 2024 | 1.37339 | -0.01 | -0.80% | 1.35615 | 1.38633 | 0 |
| 26 Apr 2024 | 1.38453 | 0.00 | -0.32% | 1.37164 | 1.39349 | 0 |
| 25 Apr 2024 | 1.38895 | 0.00 | -0.28% | 1.38159 | 1.39641 | 0 |
| 24 Apr 2024 | 1.39284 | -0.01 | -0.73% | 1.39017 | 1.41327 | 0 |
| 23 Apr 2024 | 1.40312 | 0.00 | -0.13% | 1.39538 | 1.41362 | 0 |
| 22 Apr 2024 | 1.40495 | 0.00 | 0.00% | 1.40495 | 1.40495 | 0 |
| 21 Apr 2024 | 1.40495 | 0.01 | 0.75% | 1.39453 | 1.40495 | 0 |
| 20 Apr 2024 | 1.39453 | 0.00 | -0.11% | 1.39085 | 1.41507 | 0 |
| 19 Apr 2024 | 1.39608 | -0.01 | -0.64% | 1.39288 | 1.40509 | 0 |
| 18 Apr 2024 | 1.40509 | 0.00 | -0.23% | 1.38702 | 1.41693 | 0 |
| 17 Apr 2024 | 1.40834 | 0.01 | 1.00% | 1.38015 | 1.41469 | 0 |
| 16 Apr 2024 | 1.39443 | 0.02 | 1.17% | 1.37739 | 1.40364 | 0 |
| 15 Apr 2024 | 1.37826 | -0.01 | -0.53% | 1.37826 | 1.37826 | 0 |
| 14 Apr 2024 | 1.38564 | 0.00 | 0.00% | 1.38564 | 1.38564 | 0 |
| 13 Apr 2024 | 1.38564 | 0.02 | 1.25% | 1.35776 | 1.39225 | 0 |
| 12 Apr 2024 | 1.36856 | 0.01 | 0.69% | 1.35388 | 1.36954 | 0 |
| 11 Apr 2024 | 1.35924 | 0.00 | 0.34% | 1.35027 | 1.3614 | 0 |
| 10 Apr 2024 | 1.35462 | -0.02 | -1.65% | 1.353 | 1.37738 | 0 |
| 09 Apr 2024 | 1.37738 | 0.01 | 0.42% | 1.36785 | 1.37738 | 0 |
| 08 Apr 2024 | 1.37158 | 0.00 | 0.00% | 1.37158 | 1.37158 | 0 |
| 07 Apr 2024 | 1.37158 | 0.00 | 0.00% | 1.37158 | 1.37158 | 0 |
| 06 Apr 2024 | 1.37158 | 0.01 | 0.41% | 1.36252 | 1.37536 | 0 |
| 05 Apr 2024 | 1.36598 | 0.00 | 0.15% | 1.35737 | 1.36746 | 0 |
| 04 Apr 2024 | 1.36394 | 0.00 | 0.27% | 1.35639 | 1.37313 | 0 |
| 03 Apr 2024 | 1.36034 | 0.02 | 1.35% | 1.34227 | 1.36091 | 0 |
| 02 Apr 2024 | 1.34227 | 0.00 | 0.00% | 1.34227 | 1.34227 | 0 |
| 01 Apr 2024 | 1.34227 | 0.00 | 0.00% | 1.34227 | 1.34227 | 0 |
| 30 Mar 2024 | 1.34227 | 0.00 | 0.00% | 1.34227 | 1.34227 | 0 |
| 29 Mar 2024 | 1.34227 | -0.01 | -0.50% | 1.34227 | 1.34261 | 0 |
| 28 Mar 2024 | 1.34902 | 0.00 | 0.36% | 1.33824 | 1.34954 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
