Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Peruvian Nuevo Sol vs Brazilian Real | FX:PENBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.59778 | 1.59576 | 1.5998 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.59778 | 1.59778 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.59778 | -0.01 | -0.44% | 1.59174 | 1.63287 | 0 |
| 28 Nov 2024 | 1.6048 | 0.02 | 1.36% | 1.57934 | 1.60582 | 0 |
| 27 Nov 2024 | 1.58331 | 0.05 | 3.01% | 1.53419 | 1.5853 | 0 |
| 26 Nov 2024 | 1.537 | 0.01 | 0.54% | 1.52973 | 1.54379 | 0 |
| 25 Nov 2024 | 1.5288 | 0.00 | -0.06% | 1.5251 | 1.55411 | 0 |
| 24 Nov 2024 | 1.5297 | 0.00 | 0.00% | 1.5297 | 1.5297 | 0 |
| 23 Nov 2024 | 1.5297 | 0.00 | 0.00% | 1.5297 | 1.5297 | 0 |
| 22 Nov 2024 | 1.5297 | 0.01 | 0.37% | 1.50387 | 1.53993 | 0 |
| 21 Nov 2024 | 1.52402 | 0.00 | 0.29% | 1.51679 | 1.53524 | 0 |
| 20 Nov 2024 | 1.51956 | -0.01 | -0.54% | 1.51495 | 1.52589 | 0 |
| 19 Nov 2024 | 1.52776 | 0.01 | 0.52% | 1.51335 | 1.53099 | 0 |
| 18 Nov 2024 | 1.5198 | 0.00 | -0.16% | 1.51427 | 1.53351 | 0 |
| 17 Nov 2024 | 1.52226 | 0.00 | 0.00% | 1.52226 | 1.52226 | 0 |
| 16 Nov 2024 | 1.52226 | 0.00 | 0.00% | 1.52226 | 1.52226 | 0 |
| 15 Nov 2024 | 1.52226 | 0.00 | 0.16% | 1.5167 | 1.5367 | 0 |
| 14 Nov 2024 | 1.51983 | 0.00 | -0.12% | 1.51329 | 1.53104 | 0 |
| 13 Nov 2024 | 1.52165 | 0.00 | 0.02% | 1.51053 | 1.52633 | 0 |
| 12 Nov 2024 | 1.52131 | -0.01 | -0.50% | 1.52038 | 1.53272 | 0 |
| 11 Nov 2024 | 1.52895 | 0.01 | 0.50% | 1.51858 | 1.54221 | 0 |
| 10 Nov 2024 | 1.52139 | 0.00 | 0.00% | 1.52139 | 1.52139 | 0 |
| 09 Nov 2024 | 1.52139 | 0.00 | 0.00% | 1.52139 | 1.52139 | 0 |
| 08 Nov 2024 | 1.52139 | 0.01 | 0.66% | 1.50678 | 1.53747 | 0 |
| 07 Nov 2024 | 1.51141 | -0.13 | -7.97% | 1.49487 | 1.52031 | 0 |
| 06 Nov 2024 | 1.64238 | 0.12 | 7.53% | 1.53601 | 1.64675 | 0 |
| 05 Nov 2024 | 1.52734 | 0.00 | -0.13% | 1.52256 | 1.54087 | 0 |
| 04 Nov 2024 | 1.52931 | 0.02 | 1.13% | 1.51215 | 1.54194 | 0 |
| 03 Nov 2024 | 1.51215 | 0.00 | 0.00% | 1.51215 | 1.51215 | 0 |
| 02 Nov 2024 | 1.51215 | -0.04 | -2.47% | 1.51215 | 1.55045 | 0 |
| 01 Nov 2024 | 1.55045 | 0.01 | 0.73% | 1.51566 | 1.55211 | 0 |
| 31 Oct 2024 | 1.53927 | 0.01 | 0.44% | 1.51344 | 1.53929 | 0 |
| 30 Oct 2024 | 1.53259 | 0.00 | -0.04% | 1.51636 | 1.53929 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
