We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Peruvian Nuevo Sol vs Argentine Peso | FX:PENARS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 232.60363 | 232.58373 | 232.62352 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 232.60363 | -0.38 | -0.16% | 232.60363 | 234.2538 | 0 |
| 01 May 2024 | 232.98627 | -1.23 | -0.52% | 232.87492 | 234.64953 | 0 |
| 30 Apr 2024 | 234.21347 | 1.63 | 0.70% | 232.18935 | 234.45719 | 0 |
| 29 Apr 2024 | 232.5868 | 0.00 | 0.00% | 232.0928 | 232.5868 | 0 |
| 28 Apr 2024 | 232.5868 | 0.00 | 0.00% | 232.0928 | 232.5868 | 0 |
| 27 Apr 2024 | 232.5868 | -1.66 | -0.71% | 231.68363 | 234.79125 | 0 |
| 26 Apr 2024 | 234.24863 | -1.38 | -0.59% | 233.1776 | 236.27939 | 0 |
| 25 Apr 2024 | 235.62862 | -1.32 | -0.56% | 235.0238 | 237.07777 | 0 |
| 24 Apr 2024 | 236.95269 | 0.17 | 0.07% | 235.76096 | 237.69846 | 0 |
| 23 Apr 2024 | 236.77944 | 3.07 | 1.31% | 233.10793 | 236.93614 | 0 |
| 22 Apr 2024 | 233.71283 | 0.00 | 0.00% | 233.71283 | 233.71283 | 0 |
| 21 Apr 2024 | 233.71283 | 0.00 | 0.00% | 233.71283 | 233.71283 | 0 |
| 20 Apr 2024 | 233.71283 | 2.36 | 1.02% | 231.30959 | 234.0368 | 0 |
| 19 Apr 2024 | 231.34982 | -0.32 | -0.14% | 231.26941 | 232.125 | 0 |
| 18 Apr 2024 | 231.67442 | -0.60 | -0.26% | 230.7371 | 232.88334 | 0 |
| 17 Apr 2024 | 232.2721 | -1.30 | -0.56% | 231.8522 | 233.7733 | 0 |
| 16 Apr 2024 | 233.56997 | -1.05 | -0.45% | 233.29923 | 235.13409 | 0 |
| 15 Apr 2024 | 234.61825 | 0.00 | 0.00% | 234.61825 | 234.61825 | 0 |
| 14 Apr 2024 | 234.61825 | 0.00 | 0.00% | 234.61825 | 234.61825 | 0 |
| 13 Apr 2024 | 234.61825 | 1.87 | 0.80% | 230.97588 | 234.81441 | 0 |
| 12 Apr 2024 | 232.75196 | 1.19 | 0.51% | 231.24499 | 233.40184 | 0 |
| 11 Apr 2024 | 231.56514 | -2.47 | -1.06% | 231.2654 | 234.19074 | 0 |
| 10 Apr 2024 | 234.03663 | -1.40 | -0.59% | 233.80277 | 235.67026 | 0 |
| 09 Apr 2024 | 235.43617 | 1.80 | 0.77% | 233.61738 | 235.46975 | 0 |
| 08 Apr 2024 | 233.6377 | 0.00 | 0.00% | 233.6377 | 233.6377 | 0 |
| 07 Apr 2024 | 233.6377 | 0.00 | 0.00% | 233.6377 | 233.6377 | 0 |
| 06 Apr 2024 | 233.6377 | 0.57 | 0.25% | 232.77875 | 234.12149 | 0 |
| 05 Apr 2024 | 233.06586 | 0.98 | 0.42% | 232.1048 | 233.91646 | 0 |
| 04 Apr 2024 | 232.0866 | 1.52 | 0.66% | 230.4938 | 232.14119 | 0 |
| 03 Apr 2024 | 230.56554 | -0.07 | -0.03% | 229.24264 | 230.80644 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
