We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Panamanian Balboa vs United States Dollar | FX:PABUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9981 | 0.9748 | 1.02133 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.9981 | 0.9981 | 0.9981 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0 |
| 27 Apr 2024 | 0.9981 | -0.0024 | -0.24% | 0.9981 | 1.00111 | 0 |
| 26 Apr 2024 | 1.00044 | 0.00 | 0.00% | 1.00044 | 1.00199 | 0 |
| 25 Apr 2024 | 1.0004 | 0.00 | -0.14% | 1.0004 | 1.00566 | 0 |
| 24 Apr 2024 | 1.00175 | 0.00 | 0.21% | 1.00129 | 1.00175 | 0 |
| 23 Apr 2024 | 0.9996 | -0.0031 | -0.31% | 0.9996 | 1.0012 | 0 |
| 22 Apr 2024 | 1.00276 | 0.00 | 0.00% | 1.00276 | 1.00276 | 0 |
| 21 Apr 2024 | 1.00276 | 0.00 | 0.23% | 1.0005 | 1.00276 | 0 |
| 20 Apr 2024 | 1.0005 | 0.00 | -0.03% | 0.997 | 1.0005 | 0 |
| 19 Apr 2024 | 1.00078 | 0.00 | -0.06% | 1.00078 | 1.00349 | 0 |
| 18 Apr 2024 | 1.00135 | 0.00 | 0.03% | 1.00019 | 1.00135 | 0 |
| 17 Apr 2024 | 1.00104 | 0.00 | 0.00% | 0.9968 | 1.00104 | 0 |
| 16 Apr 2024 | 1.00102 | 0.00 | -0.19% | 1.00083 | 1.00102 | 0 |
| 15 Apr 2024 | 1.00295 | 0.00 | 0.19% | 1.00295 | 1.00295 | 0 |
| 14 Apr 2024 | 1.00105 | 0.00 | 0.00% | 1.00105 | 1.00105 | 0 |
| 13 Apr 2024 | 1.00105 | 0.00 | 0.05% | 1.00019 | 1.00105 | 0 |
| 12 Apr 2024 | 1.00059 | 0.00 | 0.00% | 0.9894 | 1.00059 | 0 |
| 11 Apr 2024 | 1.00058 | 0.00 | 0.00% | 0.9996 | 1.00058 | 0 |
| 10 Apr 2024 | 1.00057 | 0.00 | -0.27% | 1.00057 | 1.00302 | 0 |
| 09 Apr 2024 | 1.00325 | 0.00 | 0.22% | 0.9999 | 1.00325 | 0 |
| 08 Apr 2024 | 1.00109 | 0.00 | -0.09% | 1.00109 | 1.00196 | 0 |
| 07 Apr 2024 | 1.00196 | 0.00 | 0.14% | 1.00061 | 1.00196 | 0 |
| 06 Apr 2024 | 1.00061 | 0.00 | -0.01% | 0.9988 | 1.00061 | 0 |
| 05 Apr 2024 | 1.00074 | 0.00 | -0.04% | 1.00074 | 1.00677 | 0 |
| 04 Apr 2024 | 1.00116 | 0.00 | 0.06% | 1.00116 | 1.00278 | 0 |
| 03 Apr 2024 | 1.00054 | 0.00 | -0.04% | 1.00054 | 1.00098 | 0 |
| 02 Apr 2024 | 1.00098 | 0.00 | -0.09% | 1.00098 | 1.00098 | 0 |
| 01 Apr 2024 | 1.00188 | 0.00 | 0.00% | 1.00188 | 1.00188 | 0 |
| 30 Mar 2024 | 1.00188 | 0.00 | 0.13% | 1.00058 | 1.00188 | 0 |
| 29 Mar 2024 | 1.00058 | 0.00 | -0.02% | 0.9997 | 1.00058 | 0 |
| 28 Mar 2024 | 1.00077 | 0.00 | 0.05% | 1.00028 | 1.00077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
