We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oman Rial vs South African Rand | FX:OMRZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6108 | -1.25% | 48.2078 | 48.18055 | 48.23505 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.79835 | 48.17622 | 48.78106 | 0 | 00:21:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 48.81859 | 0.39 | 0.81% | 48.4802 | 48.95567 | 0 |
| 30 Apr 2024 | 48.42411 | -0.48 | -0.99% | 48.34811 | 48.91255 | 0 |
| 29 Apr 2024 | 48.90595 | -0.62 | -1.24% | 48.79953 | 49.52212 | 0 |
| 28 Apr 2024 | 49.52212 | 0.78 | 1.61% | 48.73799 | 49.52212 | 0 |
| 27 Apr 2024 | 48.73799 | -0.71 | -1.44% | 48.63184 | 49.60622 | 0 |
| 26 Apr 2024 | 49.45102 | -0.51 | -1.02% | 49.15689 | 49.94729 | 0 |
| 25 Apr 2024 | 49.96288 | 0.33 | 0.66% | 49.55112 | 50.03995 | 0 |
| 24 Apr 2024 | 49.63444 | -0.21 | -0.43% | 49.60288 | 50.06725 | 0 |
| 23 Apr 2024 | 49.84901 | -0.33 | -0.65% | 49.53413 | 49.88199 | 0 |
| 22 Apr 2024 | 50.17514 | 0.00 | 0.00% | 50.17514 | 50.17514 | 0 |
| 21 Apr 2024 | 50.17514 | 0.00 | 0.00% | 50.17514 | 50.17514 | 0 |
| 20 Apr 2024 | 50.17514 | 0.38 | 0.77% | 49.52404 | 50.49065 | 0 |
| 19 Apr 2024 | 49.79335 | 0.45 | 0.91% | 49.16156 | 49.98091 | 0 |
| 18 Apr 2024 | 49.34513 | -0.10 | -0.20% | 49.10436 | 49.64735 | 0 |
| 17 Apr 2024 | 49.44638 | 0.13 | 0.27% | 49.23592 | 49.6506 | 0 |
| 16 Apr 2024 | 49.31486 | 0.35 | 0.72% | 48.82607 | 49.50441 | 0 |
| 15 Apr 2024 | 48.96098 | 0.00 | 0.00% | 48.96098 | 48.96098 | 0 |
| 14 Apr 2024 | 48.96098 | 0.00 | 0.00% | 48.96098 | 48.96098 | 0 |
| 13 Apr 2024 | 48.96098 | 0.33 | 0.69% | 48.44642 | 49.30565 | 0 |
| 12 Apr 2024 | 48.62758 | -0.19 | -0.39% | 48.51188 | 48.96437 | 0 |
| 11 Apr 2024 | 48.81916 | 0.87 | 1.82% | 47.87903 | 48.85325 | 0 |
| 10 Apr 2024 | 47.94619 | -0.48 | -0.98% | 47.83194 | 48.43637 | 0 |
| 09 Apr 2024 | 48.42238 | -0.20 | -0.41% | 48.15718 | 48.62065 | 0 |
| 08 Apr 2024 | 48.6222 | 0.05 | 0.11% | 48.54093 | 48.62793 | 0 |
| 07 Apr 2024 | 48.56994 | 0.00 | 0.00% | 48.56994 | 48.56994 | 0 |
| 06 Apr 2024 | 48.56994 | 0.00 | 0.00% | 48.26997 | 48.744 | 0 |
| 05 Apr 2024 | 48.57224 | 0.06 | 0.13% | 48.24436 | 48.71202 | 0 |
| 04 Apr 2024 | 48.50758 | -0.27 | -0.56% | 48.44542 | 48.98903 | 0 |
| 03 Apr 2024 | 48.78036 | -0.23 | -0.47% | 48.70391 | 49.2507 | 0 |
| 02 Apr 2024 | 49.01239 | 0.01 | 0.03% | 48.82476 | 49.43387 | 0 |
| 01 Apr 2024 | 48.9978 | -0.20 | -0.40% | 48.89182 | 49.35054 | 0 |
| 30 Mar 2024 | 49.19522 | -0.14 | -0.29% | 49.14092 | 49.33976 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
