Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Oman Rial vs South African Rand (OMRZAR)
Oman Rial vs South African Rand (OMRZAR) Historical

OMRZAR Oman Rial vs South African Rand

48.87664

0.0169 (0.03%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Oman Rial vs South African Rand	FX:OMRZAR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0169	0.03%	48.87664	48.86361	48.88968

High Price	Low Price	Open Price	Traded	Last Trade
48.87664	48.87664	48.87664	0	07:34:59

OMR vs ZAR (OMRZAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	48.8597	-0.07	-0.14%	48.52949	48.9233	0
16 Jan 2025	48.92609	0.16	0.33%	48.68427	49.08243	0
15 Jan 2025	48.7651	-0.37	-0.75%	48.50579	49.21232	0
14 Jan 2025	49.13339	-0.22	-0.44%	48.85025	49.3672	0
13 Jan 2025	49.3514	-0.36	-0.73%	48.50127	49.98352	0
12 Jan 2025	49.7158	0.01	0.03%	49.62726	49.78341	0
11 Jan 2025	49.70254	0.07	0.13%	49.63698	49.70254	0
10 Jan 2025	49.63698	0.44	0.88%	49.1334	49.89612	0
09 Jan 2025	49.2019	0.07	0.14%	48.91665	49.3365	0
08 Jan 2025	49.13259	0.56	1.16%	48.51631	49.26862	0
07 Jan 2025	48.57021	0.34	0.70%	48.06826	49.00109	0
06 Jan 2025	48.2329	-0.55	-1.13%	47.87282	48.79833	0
05 Jan 2025	48.78497	0.08	0.17%	48.70154	48.84226	0
04 Jan 2025	48.70154	0.00	0.00%	48.70154	48.70154	0
03 Jan 2025	48.70154	-0.01	-0.02%	48.53165	48.87747	0
02 Jan 2025	48.71188	-0.28	-0.57%	48.47874	48.94682	0
01 Jan 2025	48.9928	0.19	0.38%	48.65135	49.09127	0
31 Dec 2024	48.80566	0.00	0.00%	48.80566	48.80566	0
30 Dec 2024	48.80566	0.25	0.52%	48.39378	48.95724	0
29 Dec 2024	48.55475	0.00	0.01%	48.44596	48.63106	0
28 Dec 2024	48.55005	-0.06	-0.12%	48.55005	48.61009	0
27 Dec 2024	48.61009	-0.39	-0.80%	48.3667	49.05121	0
26 Dec 2024	49.00428	0.31	0.64%	48.25446	49.18501	0
25 Dec 2024	48.69329	0.07	0.15%	47.64915	48.99189	0
24 Dec 2024	48.62164	0.44	0.92%	48.07733	48.62165	0
23 Dec 2024	48.17795	0.61	1.29%	47.47916	48.33211	0
22 Dec 2024	47.56568	-0.04	-0.08%	47.43581	47.69503	0
21 Dec 2024	47.6046	0.04	0.09%	47.56089	47.6046	0
20 Dec 2024	47.56089	-0.26	-0.55%	47.4291	47.8648	0
19 Dec 2024	47.82583	0.20	0.42%	47.29349	47.88896	0
18 Dec 2024	47.62604	0.62	1.33%	46.81339	48.07281	0

Download more Oman Rial vs South African Rand Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions