We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oman Rial vs South African Rand | FX:OMRZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0714 | 0.15% | 46.42341 | 46.41042 | 46.4364 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.42341 | 46.42341 | 46.42341 | 0 | 02:37:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 46.35204 | 0.14 | 0.31% | 46.16027 | 46.61285 | 0 |
| 12 Dec 2024 | 46.20899 | 0.23 | 0.50% | 45.75935 | 46.28088 | 0 |
| 11 Dec 2024 | 45.97874 | -0.30 | -0.65% | 45.93579 | 46.51069 | 0 |
| 10 Dec 2024 | 46.28169 | 0.09 | 0.20% | 46.21212 | 46.50521 | 0 |
| 09 Dec 2024 | 46.19124 | -0.65 | -1.39% | 46.03131 | 46.82054 | 0 |
| 08 Dec 2024 | 46.8436 | -0.02 | -0.04% | 46.82697 | 46.84724 | 0 |
| 07 Dec 2024 | 46.86362 | 0.04 | 0.08% | 46.82607 | 46.86362 | 0 |
| 06 Dec 2024 | 46.82607 | 0.01 | 0.01% | 46.63243 | 46.91817 | 0 |
| 05 Dec 2024 | 46.8203 | -0.37 | -0.78% | 46.76161 | 47.19348 | 0 |
| 04 Dec 2024 | 47.19059 | 0.14 | 0.30% | 46.97462 | 47.23757 | 0 |
| 03 Dec 2024 | 47.04756 | -0.07 | -0.14% | 46.88111 | 47.22567 | 0 |
| 02 Dec 2024 | 47.11495 | 0.09 | 0.18% | 46.87334 | 47.45867 | 0 |
| 01 Dec 2024 | 47.02873 | 0.10 | 0.20% | 46.83449 | 47.08795 | 0 |
| 30 Nov 2024 | 46.93336 | 0.02 | 0.05% | 46.90976 | 46.93336 | 0 |
| 29 Nov 2024 | 46.90976 | -0.09 | -0.20% | 46.76706 | 46.97656 | 0 |
| 28 Nov 2024 | 47.00229 | -0.24 | -0.50% | 46.92177 | 47.44764 | 0 |
| 27 Nov 2024 | 47.23863 | -0.02 | -0.05% | 46.64737 | 47.37192 | 0 |
| 26 Nov 2024 | 47.26059 | 0.31 | 0.66% | 46.91578 | 47.33779 | 0 |
| 25 Nov 2024 | 46.95217 | -0.08 | -0.18% | 46.71364 | 47.25242 | 0 |
| 24 Nov 2024 | 47.03538 | 0.00 | 0.00% | 47.03538 | 47.03538 | 0 |
| 23 Nov 2024 | 47.03538 | 0.00 | 0.00% | 47.03538 | 47.03538 | 0 |
| 22 Nov 2024 | 47.03538 | -0.01 | -0.01% | 46.79836 | 47.12311 | 0 |
| 21 Nov 2024 | 47.04117 | -0.03 | -0.05% | 46.67424 | 47.21957 | 0 |
| 20 Nov 2024 | 47.06702 | 0.19 | 0.40% | 46.81757 | 47.23677 | 0 |
| 19 Nov 2024 | 46.87756 | 0.25 | 0.54% | 46.5731 | 47.20947 | 0 |
| 18 Nov 2024 | 46.62558 | -0.61 | -1.28% | 46.50662 | 47.20334 | 0 |
| 17 Nov 2024 | 47.23148 | -0.05 | -0.10% | 47.19516 | 47.35977 | 0 |
| 16 Nov 2024 | 47.28092 | 0.06 | 0.12% | 47.28092 | 47.28092 | 0 |
| 15 Nov 2024 | 47.22339 | -0.16 | -0.35% | 47.02611 | 47.68182 | 0 |
| 14 Nov 2024 | 47.38754 | 0.02 | 0.05% | 47.16561 | 47.77785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
