Buy
Sell
Name Symbol Market Type
Oman Rial vs United States Dollar FX:OMRUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000038 0.0% 2.59734 2.58889 2.60578 2.59782 2.59703 2.59757 0 09:27:41

OMR vs US Dollar (OMRUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Apr 20212.59730.00-0.01%2.596842.60110
15 Apr 20212.597550.000.01%2.597082.600830
14 Apr 20212.59740.000.0%2.596912.600890
13 Apr 20212.597440.00-0.03%2.597062.601110
12 Apr 20212.598230.000.0%2.598232.598230
11 Apr 20212.598230.000.0%2.598232.598230
10 Apr 20212.598230.000.03%2.597152.598230
09 Apr 20212.597480.000.0%2.597172.601030
08 Apr 20212.597510.000.01%2.596692.601350
07 Apr 20212.597330.000.0%2.597142.611770
06 Apr 20212.597440.000.04%2.594542.597520
05 Apr 20212.596510.000.0%2.596512.596510
04 Apr 20212.596510.000.0%2.596512.596510
03 Apr 20212.596510.00-0.03%2.596512.596510
02 Apr 20212.597170.00-0.02%2.596842.601060
01 Apr 20212.59770.000.01%2.596962.601050
31 Mar 20212.597490.000.0%2.597062.600870
30 Mar 20212.597590.00-0.11%2.593582.601240
29 Mar 20212.600530.000.0%2.600532.600530
27 Mar 20212.600530.000.0%2.600532.600530
26 Mar 20212.600530.000.12%2.596682.600530
25 Mar 20212.597450.000.0%2.596872.600990
24 Mar 20212.597360.00-0.02%2.593942.601370
23 Mar 20212.597830.000.02%2.596482.60090
22 Mar 20212.597350.00-0.08%2.593122.601040
21 Mar 20212.599410.000.0%2.599412.599410
20 Mar 20212.599410.000.0%2.599412.599410
19 Mar 20212.599410.000.08%2.596912.599410
18 Mar 20212.597340.000.0%2.596962.601030
17 Mar 20212.59740.000.0%2.5962.601060
16 Mar 20212.597480.000.0%2.596632.600870
Download more Oman Rial vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
OMRUSD
OMR vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 08:45:28