We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oman Rial vs United States Dollar | FX:OMRUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.00% | 2.59779 | 2.58804 | 2.60753 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.59779 | 2.59779 | 2.5979 | 0 | 04:59:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 2.59773 | -0.01 | -0.34% | 2.59647 | 2.60294 | 0 |
| 19 Jan 2025 | 2.60658 | 0.00 | 0.00% | 2.60658 | 2.60658 | 0 |
| 18 Jan 2025 | 2.60658 | 0.00 | 0.00% | 2.60658 | 2.60658 | 0 |
| 17 Jan 2025 | 2.60658 | 0.01 | 0.35% | 2.5971 | 2.60658 | 0 |
| 16 Jan 2025 | 2.59743 | 0.00 | 0.00% | 2.59668 | 2.59837 | 0 |
| 15 Jan 2025 | 2.59745 | 0.00 | 0.00% | 2.59698 | 2.59802 | 0 |
| 14 Jan 2025 | 2.59744 | 0.00 | 0.00% | 2.59687 | 2.59828 | 0 |
| 13 Jan 2025 | 2.59751 | 0.00 | -0.11% | 2.59672 | 2.60021 | 0 |
| 12 Jan 2025 | 2.60037 | 0.00 | 0.00% | 2.60037 | 2.60037 | 0 |
| 11 Jan 2025 | 2.60037 | 0.00 | 0.00% | 2.60037 | 2.60037 | 0 |
| 10 Jan 2025 | 2.60037 | 0.00 | 0.11% | 2.59352 | 2.60037 | 0 |
| 09 Jan 2025 | 2.59762 | 0.00 | 0.00% | 2.59738 | 2.59841 | 0 |
| 08 Jan 2025 | 2.59762 | 0.00 | 0.00% | 2.59721 | 2.59826 | 0 |
| 07 Jan 2025 | 2.59751 | 0.00 | 0.00% | 2.59633 | 2.59824 | 0 |
| 06 Jan 2025 | 2.59749 | 0.00 | -0.06% | 2.59636 | 2.59864 | 0 |
| 05 Jan 2025 | 2.59913 | 0.00 | 0.00% | 2.59913 | 2.59913 | 0 |
| 04 Jan 2025 | 2.59913 | 0.00 | 0.00% | 2.59913 | 2.59913 | 0 |
| 03 Jan 2025 | 2.59913 | 0.00 | 0.06% | 2.59728 | 2.59913 | 0 |
| 02 Jan 2025 | 2.59746 | 0.00 | 0.00% | 2.59669 | 2.59944 | 0 |
| 01 Jan 2025 | 2.59757 | 0.00 | 0.01% | 2.59757 | 2.59757 | 0 |
| 31 Dec 2024 | 2.59733 | 0.00 | 0.00% | 2.59733 | 2.59733 | 0 |
| 30 Dec 2024 | 2.59733 | 0.00 | -0.03% | 2.59706 | 2.59798 | 0 |
| 29 Dec 2024 | 2.59802 | 0.00 | 0.00% | 2.59802 | 2.59802 | 0 |
| 28 Dec 2024 | 2.59802 | 0.00 | -0.04% | 2.59802 | 2.59902 | 0 |
| 27 Dec 2024 | 2.59902 | 0.00 | -0.03% | 2.59564 | 2.60122 | 0 |
| 26 Dec 2024 | 2.59969 | 0.00 | -0.19% | 2.59717 | 2.60117 | 0 |
| 25 Dec 2024 | 2.60451 | 0.00 | 0.12% | 2.59914 | 2.60451 | 0 |
| 24 Dec 2024 | 2.60152 | 0.00 | 0.16% | 2.5969 | 2.60152 | 0 |
| 23 Dec 2024 | 2.59741 | 0.00 | -0.05% | 2.59694 | 2.59944 | 0 |
| 22 Dec 2024 | 2.5988 | 0.00 | 0.00% | 2.5988 | 2.5988 | 0 |
| 21 Dec 2024 | 2.5988 | 0.00 | 0.00% | 2.5988 | 2.5988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
