Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oman Rial vs Pakistani Rupee | FX:OMRPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0962 | 0.01% | 728.12162 | 727.4722 | 728.77103 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 728.12162 | 728.00144 | 728.00144 | 0 | 16:16:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 728.02545 | -0.18 | -0.02% | 728.02545 | 728.20567 | 0 |
| 24 Mar 2025 | 728.20567 | 0.09 | 0.01% | 728.05755 | 728.20567 | 0 |
| 23 Mar 2025 | 728.11138 | 0.00 | 0.00% | 728.11138 | 728.11138 | 0 |
| 22 Mar 2025 | 728.11138 | 0.00 | 0.00% | 728.11138 | 728.11138 | 0 |
| 21 Mar 2025 | 728.11138 | 0.31 | 0.04% | 727.80189 | 728.11138 | 0 |
| 20 Mar 2025 | 727.80189 | 0.13 | 0.02% | 727.67308 | 727.80189 | 0 |
| 19 Mar 2025 | 727.67308 | -0.28 | -0.04% | 727.67308 | 728.16048 | 0 |
| 18 Mar 2025 | 727.95088 | 0.25 | 0.03% | 727.70551 | 727.95088 | 0 |
| 17 Mar 2025 | 727.70551 | 0.35 | 0.05% | 727.35162 | 727.70551 | 0 |
| 16 Mar 2025 | 727.35162 | 0.00 | 0.00% | 727.35162 | 727.35162 | 0 |
| 15 Mar 2025 | 727.35162 | 0.00 | 0.00% | 727.35162 | 727.35162 | 0 |
| 14 Mar 2025 | 727.35162 | 0.00 | 0.00% | 727.35162 | 727.35162 | 0 |
| 13 Mar 2025 | 727.35162 | 0.00 | 0.00% | 727.35162 | 727.35162 | 0 |
| 12 Mar 2025 | 727.35162 | -51.68 | -6.63% | 727.35162 | 779.03167 | 0 |
| 11 Mar 2025 | 779.03167 | 0.00 | 0.00% | 779.03167 | 779.03167 | 0 |
| 10 Mar 2025 | 779.03167 | 52.00 | 7.15% | 727.02696 | 779.03167 | 0 |
| 09 Mar 2025 | 727.02696 | 0.00 | 0.00% | 727.02696 | 727.02696 | 0 |
| 08 Mar 2025 | 727.02696 | 0.00 | 0.00% | 727.02696 | 727.02696 | 0 |
| 07 Mar 2025 | 727.02696 | 0.39 | 0.05% | 726.63728 | 727.02696 | 0 |
| 06 Mar 2025 | 726.63728 | 0.00 | 0.00% | 726.63728 | 726.63728 | 0 |
| 05 Mar 2025 | 726.63728 | -0.14 | -0.02% | 726.63728 | 726.77986 | 0 |
| 04 Mar 2025 | 726.77986 | 0.15 | 0.02% | 726.62935 | 726.77986 | 0 |
| 03 Mar 2025 | 726.62935 | 0.00 | 0.00% | 726.62651 | 726.62935 | 0 |
| 02 Mar 2025 | 726.62651 | 0.00 | 0.00% | 726.62651 | 726.62651 | 0 |
| 01 Mar 2025 | 726.62651 | 0.00 | 0.00% | 726.62651 | 726.62651 | 0 |
| 28 Feb 2025 | 726.62651 | 0.54 | 0.07% | 726.08681 | 726.62651 | 0 |
| 27 Feb 2025 | 726.08681 | -0.16 | -0.02% | 726.02187 | 726.24807 | 0 |
| 26 Feb 2025 | 726.24807 | -0.05 | -0.01% | 726.24807 | 726.30125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
