We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oman Rial vs Pakistani Rupee | FX:OMRPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 724.90081 | 724.25149 | 725.55013 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 724.90081 | 724.90081 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Feb 2025 | 724.90081 | 0.00 | 0.00% | 724.90081 | 724.90081 | 0 |
| 08 Feb 2025 | 724.90081 | 0.00 | 0.00% | 724.90081 | 724.90081 | 0 |
| 07 Feb 2025 | 724.90081 | 0.00 | 0.00% | 724.74497 | 724.90081 | 0 |
| 06 Feb 2025 | 724.89918 | 0.24 | 0.03% | 724.5227 | 724.92357 | 0 |
| 05 Feb 2025 | 724.66123 | 0.38 | 0.05% | 724.27891 | 724.66123 | 0 |
| 04 Feb 2025 | 724.27891 | 358.31 | 97.91% | 365.96598 | 724.66852 | 0 |
| 03 Feb 2025 | 365.96598 | -358.44 | -49.48% | 365.96598 | 724.41087 | 0 |
| 02 Feb 2025 | 724.41087 | 0.00 | 0.00% | 724.41087 | 724.41087 | 0 |
| 01 Feb 2025 | 724.41087 | 0.00 | 0.00% | 724.41087 | 724.41087 | 0 |
| 31 Jan 2025 | 724.41087 | 0.87 | 0.12% | 724.41087 | 724.41087 | 0 |
| 30 Jan 2025 | 723.53985 | -0.14 | -0.02% | 723.53985 | 723.68302 | 0 |
| 29 Jan 2025 | 723.68302 | -0.60 | -0.08% | 723.68302 | 724.29207 | 0 |
| 28 Jan 2025 | 724.27845 | 0.92 | 0.13% | 365.6406 | 724.27845 | 0 |
| 27 Jan 2025 | 723.36125 | -0.12 | -0.02% | 723.36125 | 723.48541 | 0 |
| 26 Jan 2025 | 723.48541 | 0.00 | 0.00% | 723.48541 | 723.48541 | 0 |
| 25 Jan 2025 | 723.48541 | 0.00 | 0.00% | 723.48541 | 723.48541 | 0 |
| 24 Jan 2025 | 723.48541 | -0.67 | -0.09% | 723.48541 | 724.15724 | 0 |
| 23 Jan 2025 | 724.15724 | 0.25 | 0.04% | 723.88914 | 724.15724 | 0 |
| 22 Jan 2025 | 723.9035 | -0.14 | -0.02% | 723.9035 | 724.05854 | 0 |
| 21 Jan 2025 | 724.0431 | 0.38 | 0.05% | 723.66392 | 724.0431 | 0 |
| 20 Jan 2025 | 723.66392 | 0.00 | 0.00% | 723.66392 | 723.66392 | 0 |
| 19 Jan 2025 | 723.66392 | 0.00 | 0.00% | 723.66392 | 723.66392 | 0 |
| 18 Jan 2025 | 723.66392 | 0.00 | 0.00% | 723.66392 | 723.66392 | 0 |
| 17 Jan 2025 | 723.66392 | -0.51 | -0.07% | 723.66392 | 724.17753 | 0 |
| 16 Jan 2025 | 724.17753 | 0.60 | 0.08% | 723.57307 | 724.17753 | 0 |
| 15 Jan 2025 | 723.57791 | -0.27 | -0.04% | 723.57791 | 723.78503 | 0 |
| 14 Jan 2025 | 723.85273 | -0.02 | 0.00% | 723.85273 | 723.86899 | 0 |
| 13 Jan 2025 | 723.86899 | -0.08 | -0.01% | 723.86899 | 723.94889 | 0 |
| 12 Jan 2025 | 723.94889 | 0.00 | 0.00% | 723.94889 | 723.94889 | 0 |
| 11 Jan 2025 | 723.94889 | 0.00 | 0.00% | 723.94889 | 723.94889 | 0 |
| 10 Jan 2025 | 723.94889 | 0.00 | 0.00% | 723.94889 | 723.94889 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
