We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oman Rial vs Pakistani Rupee | FX:OMRPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3358 | 0.05% | 723.80383 | 722.37518 | 725.23247 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 723.80383 | 723.44472 | 723.44472 | 0 | 17:47:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 723.46804 | 0.14 | 0.02% | 723.32565 | 723.46804 | 0 |
| 18 Apr 2024 | 723.32565 | 0.00 | 0.00% | 723.32565 | 723.32565 | 0 |
| 17 Apr 2024 | 723.32565 | 1.30 | 0.18% | 721.2475 | 723.32565 | 0 |
| 16 Apr 2024 | 722.02838 | -0.02 | 0.00% | 722.02838 | 722.04577 | 0 |
| 15 Apr 2024 | 722.04577 | 0.00 | 0.00% | 722.04577 | 722.04577 | 0 |
| 14 Apr 2024 | 722.04577 | 0.00 | 0.00% | 722.04577 | 722.04577 | 0 |
| 13 Apr 2024 | 722.04577 | -0.05 | -0.01% | 722.04577 | 722.09208 | 0 |
| 12 Apr 2024 | 722.09208 | 0.00 | 0.00% | 722.09208 | 722.09208 | 0 |
| 11 Apr 2024 | 722.09208 | 0.03 | 0.00% | 722.06655 | 722.09208 | 0 |
| 10 Apr 2024 | 722.06655 | -0.16 | -0.02% | 722.00161 | 722.22418 | 0 |
| 09 Apr 2024 | 722.22418 | 0.02 | 0.00% | 722.18979 | 722.41904 | 0 |
| 08 Apr 2024 | 722.20296 | 0.00 | 0.00% | 722.20296 | 722.20296 | 0 |
| 07 Apr 2024 | 722.20296 | 0.00 | 0.00% | 722.20296 | 722.20296 | 0 |
| 06 Apr 2024 | 722.20296 | 0.28 | 0.04% | 721.92504 | 722.20296 | 0 |
| 05 Apr 2024 | 721.92504 | -0.11 | -0.02% | 721.92504 | 722.03595 | 0 |
| 04 Apr 2024 | 722.03595 | 0.04 | 0.01% | 721.92232 | 722.03595 | 0 |
| 03 Apr 2024 | 721.99608 | 0.00 | 0.00% | 721.99608 | 721.99608 | 0 |
| 02 Apr 2024 | 721.99608 | 0.15 | 0.02% | 721.85077 | 721.99608 | 0 |
| 01 Apr 2024 | 721.85077 | 0.00 | 0.00% | 721.85077 | 721.85077 | 0 |
| 30 Mar 2024 | 721.85077 | 0.00 | 0.00% | 721.85077 | 721.85077 | 0 |
| 29 Mar 2024 | 721.85077 | -0.16 | -0.02% | 721.85077 | 722.04558 | 0 |
| 28 Mar 2024 | 722.00682 | -0.07 | -0.01% | 722.00682 | 722.07235 | 0 |
| 27 Mar 2024 | 722.07235 | 0.44 | 0.06% | 721.51176 | 722.20225 | 0 |
| 26 Mar 2024 | 721.63314 | -1.16 | -0.16% | 721.63314 | 722.79865 | 0 |
| 25 Mar 2024 | 722.79639 | 0.03 | 0.00% | 722.66651 | 722.81597 | 0 |
| 24 Mar 2024 | 722.77028 | 0.00 | 0.00% | 722.77028 | 722.77028 | 0 |
| 23 Mar 2024 | 722.77028 | 0.00 | 0.00% | 722.77028 | 722.77028 | 0 |
| 22 Mar 2024 | 722.77028 | -0.79 | -0.11% | 722.77028 | 723.56456 | 0 |
| 21 Mar 2024 | 723.56456 | 0.00 | 0.00% | 723.56456 | 723.56456 | 0 |
| 20 Mar 2024 | 723.56456 | -0.42 | -0.06% | 723.56456 | 724.12171 | 0 |
| 19 Mar 2024 | 723.98927 | 0.04 | 0.01% | 723.95015 | 723.98927 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
