[ADVERT]
Name Symbol Market Type
Oman Rial vs Pakistani Rupee FX:OMRPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 440.38631 439.47722 441.29539 440.38631 440.38631 0 01:00:00

OMR vs PKR (OMRPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Sep 2021440.386311.150.26%439.23329440.386310
27 Sep 2021439.233290.000.0%439.23329439.233290
26 Sep 2021439.233290.000.0%439.23329439.233290
25 Sep 2021439.233291.640.37%437.50426439.476250
24 Sep 2021437.59752-0.08-0.02%437.57874437.94250
23 Sep 2021437.68003-0.53-0.12%437.68003438.205340
22 Sep 2021438.205340.210.05%437.99988438.250360
21 Sep 2021437.999881.380.32%436.6188438.174950
20 Sep 2021436.61880.000.0%436.6188436.61880
19 Sep 2021436.61880.000.0%436.6188436.61880
18 Sep 2021436.6188-1.50-0.34%435.71883438.115020
17 Sep 2021438.11502-2.26-0.51%438.11502440.260780
16 Sep 2021440.37982.220.51%438.07221440.37980
15 Sep 2021438.157251.280.29%436.88016438.157250
14 Sep 2021436.880165.411.25%431.96526436.880160
13 Sep 2021431.474570.000.0%431.47457431.474570
12 Sep 2021431.474570.000.0%431.47457431.474570
11 Sep 2021431.474570.000.0%431.47457431.474570
10 Sep 2021431.474570.000.0%431.47457431.474570
09 Sep 2021431.474570.000.0%431.47457431.474570
08 Sep 2021431.474570.000.0%431.47457431.474570
07 Sep 2021431.474570.000.0%431.47457431.474570
06 Sep 2021431.474570.000.0%431.47457431.474570
05 Sep 2021431.474570.000.0%431.47457431.474570
04 Sep 2021431.474570.000.0%431.47457431.474570
03 Sep 2021431.474570.000.0%431.47457431.474570
02 Sep 2021431.474570.000.0%431.47457431.474570
01 Sep 2021431.474570.000.0%431.47457431.474570
31 Aug 2021431.474570.000.0%431.47457431.474570
30 Aug 2021431.474570.000.0%431.47457431.474570
29 Aug 2021431.474570.000.0%431.47457431.474570
Download more Oman Rial vs Pakistani Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
OMRPKR
OMR vs PKR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 04:28:10