We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oman Rial vs Euro | FX:OMREUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.51988 | 2.51036 | 2.5294 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jan 2025 | 2.51988 | 0.00 | 0.00% | 2.51988 | 2.51988 | 0 |
| 03 Jan 2025 | 2.51988 | -0.01 | -0.41% | 2.51982 | 2.52976 | 0 |
| 02 Jan 2025 | 2.53027 | 0.02 | 0.79% | 2.50473 | 2.53862 | 0 |
| 01 Jan 2025 | 2.51052 | 0.01 | 0.57% | 2.51052 | 2.51052 | 0 |
| 31 Dec 2024 | 2.49623 | 0.00 | 0.00% | 2.49623 | 2.49623 | 0 |
| 30 Dec 2024 | 2.49623 | 0.00 | 0.18% | 2.48383 | 2.50329 | 0 |
| 29 Dec 2024 | 2.49175 | 0.00 | 0.00% | 2.49175 | 2.49175 | 0 |
| 28 Dec 2024 | 2.49175 | 0.00 | 0.00% | 2.49175 | 2.49175 | 0 |
| 27 Dec 2024 | 2.49175 | -0.01 | -0.25% | 2.48809 | 2.49797 | 0 |
| 26 Dec 2024 | 2.49797 | 0.00 | 0.00% | 2.49797 | 2.49797 | 0 |
| 25 Dec 2024 | 2.49797 | 0.00 | 0.00% | 2.49797 | 2.49797 | 0 |
| 24 Dec 2024 | 2.49797 | 0.00 | 0.06% | 2.49523 | 2.50029 | 0 |
| 23 Dec 2024 | 2.49635 | 0.01 | 0.22% | 2.4884 | 2.50029 | 0 |
| 22 Dec 2024 | 2.49082 | 0.00 | 0.00% | 2.49082 | 2.49082 | 0 |
| 21 Dec 2024 | 2.49082 | 0.00 | 0.00% | 2.49082 | 2.49082 | 0 |
| 20 Dec 2024 | 2.49082 | -0.02 | -0.61% | 2.48661 | 2.51115 | 0 |
| 19 Dec 2024 | 2.50618 | 0.00 | -0.13% | 2.49256 | 2.50825 | 0 |
| 18 Dec 2024 | 2.50945 | 0.03 | 1.39% | 2.471 | 2.51026 | 0 |
| 17 Dec 2024 | 2.47504 | 0.01 | 0.21% | 2.47027 | 2.47866 | 0 |
| 16 Dec 2024 | 2.46984 | 0.00 | -0.13% | 2.46905 | 2.47853 | 0 |
| 15 Dec 2024 | 2.47296 | 0.00 | 0.00% | 2.47296 | 2.47296 | 0 |
| 14 Dec 2024 | 2.47296 | 0.00 | 0.00% | 2.47296 | 2.47296 | 0 |
| 13 Dec 2024 | 2.47296 | -0.01 | -0.29% | 2.46923 | 2.48438 | 0 |
| 12 Dec 2024 | 2.48013 | 0.01 | 0.31% | 2.46789 | 2.48216 | 0 |
| 11 Dec 2024 | 2.47253 | 0.01 | 0.25% | 2.46673 | 2.47823 | 0 |
| 10 Dec 2024 | 2.46643 | 0.01 | 0.23% | 2.45824 | 2.47338 | 0 |
| 09 Dec 2024 | 2.46085 | 0.00 | 0.12% | 2.45222 | 2.46406 | 0 |
| 08 Dec 2024 | 2.45794 | 0.00 | 0.00% | 2.45794 | 2.45794 | 0 |
| 07 Dec 2024 | 2.45794 | 0.00 | 0.00% | 2.45794 | 2.45794 | 0 |
| 06 Dec 2024 | 2.45794 | 0.00 | 0.17% | 2.44377 | 2.46285 | 0 |
| 05 Dec 2024 | 2.45378 | -0.02 | -0.68% | 2.45306 | 2.46923 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
