We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oman Rial vs Euro | FX:OMREUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0021 | -0.09% | 2.43011 | 2.42125 | 2.43896 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.43218 | 2.42863 | 2.43235 | 0 | 10:12:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.43223 | 0.01 | 0.27% | 2.42527 | 2.43549 | 0 |
| 26 Jun 2024 | 2.42557 | 0.01 | 0.21% | 2.418 | 2.42958 | 0 |
| 25 Jun 2024 | 2.4204 | -0.01 | -0.38% | 2.418 | 2.42958 | 0 |
| 24 Jun 2024 | 2.42958 | 0.00 | 0.00% | 2.42958 | 2.42958 | 0 |
| 23 Jun 2024 | 2.42958 | 0.00 | 0.00% | 2.42958 | 2.42958 | 0 |
| 22 Jun 2024 | 2.42958 | 0.00 | 0.12% | 2.42345 | 2.43371 | 0 |
| 21 Jun 2024 | 2.42663 | 0.01 | 0.40% | 2.418 | 2.42739 | 0 |
| 20 Jun 2024 | 2.41695 | 0.00 | -0.08% | 2.41613 | 2.42175 | 0 |
| 19 Jun 2024 | 2.41882 | 0.00 | 0.00% | 2.41502 | 2.42539 | 0 |
| 18 Jun 2024 | 2.41882 | -0.01 | -0.31% | 2.41882 | 2.42975 | 0 |
| 17 Jun 2024 | 2.42645 | 0.00 | 0.00% | 2.42645 | 2.42645 | 0 |
| 16 Jun 2024 | 2.42645 | 0.00 | 0.00% | 2.42645 | 2.42645 | 0 |
| 15 Jun 2024 | 2.42645 | 0.01 | 0.31% | 2.419 | 2.43419 | 0 |
| 14 Jun 2024 | 2.41906 | 0.02 | 0.70% | 2.40128 | 2.42005 | 0 |
| 13 Jun 2024 | 2.40232 | -0.02 | -0.68% | 2.39444 | 2.41941 | 0 |
| 12 Jun 2024 | 2.41882 | 0.01 | 0.22% | 2.41211 | 2.42257 | 0 |
| 11 Jun 2024 | 2.41339 | 0.01 | 0.50% | 2.41281 | 2.41964 | 0 |
| 10 Jun 2024 | 2.40128 | 0.00 | 0.00% | 2.40128 | 2.40128 | 0 |
| 09 Jun 2024 | 2.40128 | 0.00 | 0.00% | 2.40128 | 2.40128 | 0 |
| 08 Jun 2024 | 2.40128 | 0.02 | 0.68% | 2.38348 | 2.40509 | 0 |
| 07 Jun 2024 | 2.38501 | 0.00 | -0.16% | 2.38365 | 2.3906 | 0 |
| 06 Jun 2024 | 2.38895 | 0.00 | 0.06% | 2.38598 | 2.39266 | 0 |
| 05 Jun 2024 | 2.38741 | 0.01 | 0.24% | 2.38104 | 2.39123 | 0 |
| 04 Jun 2024 | 2.38178 | -0.02 | -0.67% | 2.38127 | 2.39829 | 0 |
| 03 Jun 2024 | 2.39783 | 0.00 | 0.00% | 2.39783 | 2.39783 | 0 |
| 02 Jun 2024 | 2.39783 | 0.00 | 0.00% | 2.39783 | 2.39783 | 0 |
| 01 Jun 2024 | 2.39783 | 0.00 | -0.02% | 2.38775 | 2.40191 | 0 |
| 31 May 2024 | 2.39834 | -0.01 | -0.29% | 2.39558 | 2.40787 | 0 |
| 30 May 2024 | 2.40521 | 0.01 | 0.47% | 2.39346 | 2.40544 | 0 |
| 29 May 2024 | 2.39392 | 0.00 | 0.07% | 2.38667 | 2.39392 | 0 |
| 28 May 2024 | 2.39226 | 0.00 | -0.12% | 2.39129 | 2.39627 | 0 |
| 27 May 2024 | 2.39524 | 0.00 | 0.00% | 2.39524 | 2.39524 | 0 |
| 26 May 2024 | 2.39524 | 0.00 | 0.00% | 2.39524 | 2.39524 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
