Buy
Sell
Name Symbol Market Type
Oman Rial vs Euro FX:OMREUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2.2101 2.14179 2.27842 0 01:00:00

OMR vs Euro (OMREUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jul 20212.206070.000.0%2.206072.206070
24 Jul 20212.206070.000.01%2.204032.209040
23 Jul 20212.205920.000.17%2.196432.208750
22 Jul 20212.202280.00-0.13%2.200732.209530
21 Jul 20212.20510.000.11%2.201362.208850
20 Jul 20212.202670.000.12%2.197252.207430
19 Jul 20212.199950.000.0%2.199952.199950
18 Jul 20212.199950.000.0%2.199952.199950
17 Jul 20212.199950.000.04%2.197632.202090
16 Jul 20212.199130.000.19%2.192292.200870
15 Jul 20212.19493-0.01-0.49%2.193922.207530
14 Jul 20212.205680.020.72%2.186292.205920
13 Jul 20212.189840.000.12%2.186532.193920
12 Jul 20212.187150.000.0%2.187152.187150
11 Jul 20212.187150.000.0%2.187152.187150
10 Jul 20212.18715-0.01-0.24%2.186482.195750
09 Jul 20212.19243-0.01-0.44%2.188782.202760
08 Jul 20212.202130.010.23%2.194692.203980
07 Jul 20212.197010.010.35%2.184142.199320
06 Jul 20212.189310.000.01%2.186632.190940
05 Jul 20212.189120.000.0%2.189122.189120
04 Jul 20212.189120.000.0%2.189122.189120
03 Jul 20212.189120.00-0.16%2.187632.199860
02 Jul 20212.192720.000.08%2.185532.194590
01 Jul 20212.190890.010.35%2.181192.192670
30 Jun 20212.183240.010.26%2.1792.18620
29 Jun 20212.177530.000.06%2.174982.181760
28 Jun 20212.176210.000.0%2.176212.17640
27 Jun 20212.176210.000.0%2.176212.176210
26 Jun 20212.176210.00-0.05%2.17032.177680
Download more Oman Rial vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
OMREUR
OMR vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 03:21:47