Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Oman Rial vs Euro (OMREUR)
Oman Rial vs Euro (OMREUR) Historical

OMREUR Oman Rial vs Euro

2.38701

-0.0103 (-0.43%)

Last Updated: 20:20:26

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Oman Rial vs Euro	FX:OMREUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0103	-0.43%	2.38701	2.37846	2.39555

High Price	Low Price	Open Price	Traded	Last Trade
2.39731	2.38036	2.39731	0	20:20:26

OMR vs Euro (OMREUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Nov 2024	2.39731	0.00	0.00%	2.39731	2.39731	0
02 Nov 2024	2.39731	0.00	0.00%	2.39731	2.39731	0
01 Nov 2024	2.39731	0.01	0.46%	2.38354	2.39788	0
31 Oct 2024	2.38627	-0.01	-0.24%	2.38564	2.39444	0
30 Oct 2024	2.39192	-0.01	-0.37%	2.38957	2.40295	0
29 Oct 2024	2.4007	0.00	-0.06%	2.39995	2.41124	0
28 Oct 2024	2.40226	0.00	-0.16%	2.39961	2.40648	0
27 Oct 2024	2.40608	0.00	0.00%	2.40608	2.40608	0
26 Oct 2024	2.40608	0.00	0.00%	2.40608	2.40608	0
25 Oct 2024	2.40608	0.01	0.26%	2.39656	2.40631	0
24 Oct 2024	2.39995	-0.01	-0.50%	2.39875	2.41211	0
23 Oct 2024	2.41211	0.01	0.26%	2.40434	2.41304	0
22 Oct 2024	2.40596	0.00	0.17%	2.39708	2.40689	0
21 Oct 2024	2.4018	0.01	0.48%	2.39026	2.40261	0
20 Oct 2024	2.39026	0.00	0.00%	2.39026	2.39026	0
19 Oct 2024	2.39026	0.00	0.00%	2.39026	2.39026	0
18 Oct 2024	2.39026	-0.01	-0.37%	2.39009	2.3976	0
17 Oct 2024	2.39921	0.01	0.29%	2.38952	2.40203	0
16 Oct 2024	2.39232	0.01	0.26%	2.38376	2.39295	0
15 Oct 2024	2.3861	0.00	0.21%	2.37985	2.38695	0
14 Oct 2024	2.38121	0.00	0.14%	2.37561	2.38473	0
13 Oct 2024	2.37793	0.00	0.10%	2.37793	2.37793	0
12 Oct 2024	2.37561	0.00	0.00%	2.37561	2.37561	0
11 Oct 2024	2.37561	0.00	-0.01%	2.37217	2.37685	0
10 Oct 2024	2.37578	0.00	0.07%	2.37138	2.38223	0
09 Oct 2024	2.37414	0.01	0.33%	2.36684	2.37493	0
08 Oct 2024	2.36622	0.00	-0.01%	2.36248	2.3688	0
07 Oct 2024	2.3665	0.01	0.37%	2.36454	2.36975	0
06 Oct 2024	2.35772	0.00	0.00%	2.35772	2.35772	0
05 Oct 2024	2.35772	-0.01	-0.37%	2.35772	2.36656	0
04 Oct 2024	2.36656	0.01	0.55%	2.35358	2.37127	0

Download more Oman Rial vs Euro Historical Data

Sunrisespv40 Tf 5% Fb48 ...

EKF Diagnostics

Allianz Global Investors

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions