We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs South African Rand | FX:NZDZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0706 | -0.67% | 10.45487 | 10.45185 | 10.45789 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.5291 | 10.45412 | 10.5264 | 0 | 13:30:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 10.5256 | 0.06 | 0.55% | 10.47372 | 10.5533 | 0 |
| 19 Jan 2025 | 10.46815 | 0.02 | 0.18% | 10.44883 | 10.48417 | 0 |
| 18 Jan 2025 | 10.44883 | 0.00 | 0.00% | 10.44883 | 10.46957 | 0 |
| 17 Jan 2025 | 10.44883 | -0.10 | -0.96% | 10.44883 | 10.56372 | 0 |
| 16 Jan 2025 | 10.54981 | -0.02 | -0.18% | 10.5089 | 10.57781 | 0 |
| 15 Jan 2025 | 10.56915 | -0.03 | -0.30% | 10.52839 | 10.62467 | 0 |
| 14 Jan 2025 | 10.60135 | -0.05 | -0.45% | 10.57875 | 10.67125 | 0 |
| 13 Jan 2025 | 10.64955 | 0.01 | 0.11% | 10.58456 | 10.68618 | 0 |
| 12 Jan 2025 | 10.6381 | 0.02 | 0.20% | 10.60285 | 10.68415 | 0 |
| 11 Jan 2025 | 10.61634 | 0.00 | 0.00% | 10.61634 | 10.61634 | 0 |
| 10 Jan 2025 | 10.61634 | 0.02 | 0.21% | 10.57207 | 10.67642 | 0 |
| 09 Jan 2025 | 10.59405 | -0.01 | -0.08% | 10.53259 | 10.61414 | 0 |
| 08 Jan 2025 | 10.60235 | 0.07 | 0.67% | 10.53108 | 10.615 | 0 |
| 07 Jan 2025 | 10.53135 | 0.06 | 0.55% | 10.49891 | 10.57307 | 0 |
| 06 Jan 2025 | 10.474 | -0.07 | -0.63% | 10.4685 | 10.56945 | 0 |
| 05 Jan 2025 | 10.54035 | 0.05 | 0.47% | 10.49085 | 10.57235 | 0 |
| 04 Jan 2025 | 10.49085 | 0.00 | 0.00% | 10.49085 | 10.49085 | 0 |
| 03 Jan 2025 | 10.49085 | 0.01 | 0.07% | 10.46799 | 10.53875 | 0 |
| 02 Jan 2025 | 10.48345 | -0.07 | -0.71% | 10.46681 | 10.57301 | 0 |
| 01 Jan 2025 | 10.55821 | -0.04 | -0.41% | 10.5162 | 10.574 | 0 |
| 31 Dec 2024 | 10.60205 | 0.00 | 0.00% | 10.60205 | 10.60205 | 0 |
| 30 Dec 2024 | 10.60205 | 0.06 | 0.61% | 10.54039 | 10.6315 | 0 |
| 29 Dec 2024 | 10.53813 | 0.01 | 0.14% | 10.51127 | 10.55935 | 0 |
| 28 Dec 2024 | 10.5234 | 0.00 | -0.01% | 10.5234 | 10.52454 | 0 |
| 27 Dec 2024 | 10.52454 | -0.08 | -0.74% | 10.48625 | 10.60695 | 0 |
| 26 Dec 2024 | 10.60269 | 0.02 | 0.23% | 1.54997 | 10.63925 | 0 |
| 25 Dec 2024 | 10.57785 | 0.04 | 0.34% | 10.52958 | 10.59085 | 0 |
| 24 Dec 2024 | 10.54235 | 0.08 | 0.73% | 10.44085 | 10.5745 | 0 |
| 23 Dec 2024 | 10.46615 | 0.12 | 1.19% | 10.33785 | 10.50843 | 0 |
| 22 Dec 2024 | 10.34287 | -0.02 | -0.17% | 10.30575 | 10.38455 | 0 |
| 21 Dec 2024 | 10.36046 | 0.00 | 0.05% | 10.35569 | 10.36046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
