Buy
Sell
Name Symbol Market Type
New Zealand Dollar vs South African Rand FX:NZDZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.006645 0.06% 10.27165 10.266 10.2773 10.28509 10.26048 10.26354 0 03:54:34

NZD vs ZAR (NZDZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Apr 202110.265450.020.19%10.2295710.286210
21 Apr 202110.246440.030.25%10.2324710.32320
20 Apr 202110.220590.020.17%10.1819310.255940
19 Apr 202110.203-0.03-0.25%10.1989910.244840
18 Apr 202110.228360.00-0.01%10.2283610.229890
17 Apr 202110.229890.070.64%10.1212510.261990
16 Apr 202110.16485-0.12-1.12%10.1484510.316350
15 Apr 202110.280230.030.32%10.2485310.344560
14 Apr 202110.24750.000.01%10.2083410.312760
13 Apr 202110.24665-0.02-0.18%10.1873710.311650
12 Apr 202110.2650.000.03%10.2442910.2940
11 Apr 202110.262290.000.0%10.2622910.262290
10 Apr 202110.262290.010.09%10.2264310.298520
09 Apr 202110.25320.030.29%10.1690910.268920
08 Apr 202110.224-0.03-0.34%10.1866910.25640
07 Apr 202110.25849-0.03-0.25%10.1826310.292570
06 Apr 202110.28468-0.03-0.26%10.2596310.341160
05 Apr 202110.31190.000.0%10.311910.31190
04 Apr 202110.31190.000.0%10.311910.31190
03 Apr 202110.31190.040.36%10.2628610.341320
02 Apr 202110.27455-0.05-0.48%10.2066510.338660
01 Apr 202110.32449-0.10-0.94%10.299410.43710
31 Mar 202110.42278-0.03-0.33%10.3890510.4890
30 Mar 202110.45715-0.03-0.31%10.4217910.533540
29 Mar 202110.489260.000.0%10.4892610.489260
27 Mar 202110.489260.000.0%10.4892610.489260
26 Mar 202110.489260.040.35%10.4300510.545230
25 Mar 202110.45270.030.3%10.375610.496380
24 Mar 202110.42160.000.05%10.3089310.456650
23 Mar 202110.41672-0.09-0.84%10.3288710.537920
22 Mar 202110.50536-0.03-0.32%10.4867710.669110
21 Mar 202110.539260.000.0%10.5392610.539260
20 Mar 202110.539260.000.0%10.5392610.539260
Download more New Zealand Dollar vs South African Rand Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDZAR
NZD vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 03:09:34