ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

NZDUSD New Zealand Dollar vs United States Dollar

0.5969
-0.0031 (-0.52%)
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
New Zealand Dollar vs United States Dollar FX:NZDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0031 -0.52% 0.5969 0.5966 0.5972
High Price Low Price Open Price Traded Last Trade
0.601 0.5959 0.60 0 22:00:33

NZD vs US Dollar (NZDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 20250.60-0.0029-0.49%0.59590.60010
19 Jun 20250.60290.00110.18%0.60170.60570
18 Jun 20250.6018-0.003-0.49%0.60090.60810
17 Jun 20250.60480.00270.44%0.60090.60880
16 Jun 20250.60220.000.00%0.60220.60220
15 Jun 20250.60220.000.00%0.60220.60220
14 Jun 20250.6022-0.0043-0.71%0.59950.60430
13 Jun 20250.60650.00290.47%0.60050.60720
12 Jun 20250.6036-0.0022-0.37%0.60230.60660
11 Jun 20250.60580.00080.13%0.6030.60760
10 Jun 20250.6050.00260.43%0.60310.60660
09 Jun 20250.6024-0.0024-0.39%0.60160.60480
08 Jun 20250.60480.00330.54%0.60110.60480
07 Jun 20250.6015-0.0026-0.44%0.60060.60510
06 Jun 20250.60410.00150.25%0.60260.60810
05 Jun 20250.60270.00210.35%0.59910.60410
04 Jun 20250.6005-0.0042-0.69%0.59880.60160
03 Jun 20250.60470.00751.25%0.59910.60490
02 Jun 20250.59720.00140.24%0.59560.5980
01 Jun 20250.59580.000.00%0.59580.59580
31 May 20250.5958-0.002-0.33%0.59470.59820
30 May 20250.59780.00190.31%0.59310.59920
29 May 20250.59590.00120.20%0.59430.59780
28 May 20250.5947-0.0046-0.77%0.5940.59980
27 May 20250.59940.00030.04%0.59930.6030
26 May 20250.59910.00060.10%0.59770.59970
25 May 20250.59850.000.00%0.59850.59850
24 May 20250.59850.00881.49%0.59120.59910
23 May 20250.5897-0.0036-0.61%0.58940.59390
22 May 20250.59330.00060.11%0.59240.59680
21 May 20250.5927-0.0004-0.06%0.58940.59330
Download more New Zealand Dollar vs United States Dollar Historical Data

Your Recent History

Delayed Upgrade Clock