Buy
Sell
Name Symbol Market Type
New Zealand Dollar vs United States Dollar FX:NZDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.6414 0.6411 0.6417 0.6414 0.6414 0.6414 0 00:00:00

NZD vs US Dollar (NZDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Dec 20220.64140.004360.68%0.6328350.6526750
01 Dec 20220.637040.005630.89%0.623680.6400250
30 Nov 20220.631410.0121151.96%0.61910.6317350
29 Nov 20220.6192950.0030950.5%0.61890.6253450
28 Nov 20220.6162-0.005405-0.87%0.61550.62450
27 Nov 20220.621605-0.003095-0.5%0.6215950.62470
26 Nov 20220.62470.000.0%0.62470.62470
25 Nov 20220.6247-0.00122-0.19%0.621890.6273750
24 Nov 20220.625920.0007150.11%0.6220650.6290
23 Nov 20220.6252050.009661.57%0.615440.6254150
22 Nov 20220.6155450.0057950.95%0.61130.6162450
21 Nov 20220.60975-0.006945-1.13%0.608770.61339990
20 Nov 20220.6166950.0037950.62%0.61290.618190
19 Nov 20220.61290.000.0%0.61290.61290
18 Nov 20220.6129-0.0001-0.02%0.6043550.6206250
17 Nov 20220.613-0.001845-0.3%0.606440.61690
16 Nov 20220.614845-0.00178-0.29%0.6129650.61950
15 Nov 20220.6166250.00766511.26%0.61030.620320
14 Nov 20220.6089599-0.001495-0.24%0.6061550.612140
13 Nov 20220.610455-0.001495-0.24%0.606530.61280
12 Nov 20220.611950.000050.01%0.610250.611950
11 Nov 20220.61190.0099851.66%0.6014750.6130
10 Nov 20220.6019150.013342.27%0.5840850.6040750
09 Nov 20220.588575-0.00762-1.28%0.58730.5956050
08 Nov 20220.5961950.0022550.38%0.5898850.5999850
07 Nov 20220.593940.0044650.76%0.58720.59460
06 Nov 20220.589475-0.003475-0.59%0.584450.5930750
05 Nov 20220.59295-0.00045-0.08%0.592350.5930
04 Nov 20220.59340.016572.87%0.58009990.5936550
03 Nov 20220.57683-0.00448-0.77%0.5740.58370
Download more New Zealand Dollar vs United States Dollar Historical Data
Your Recent History
FX
NZDUSD
NZD vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 04:02:48