Buy
Sell
Name Symbol Market Type
New Zealand Dollar vs United States Dollar FX:NZDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0005 0.08% 0.638575 0.63852 0.63857 0.641355 0.636485 0.638165 0 15:56:15

NZD vs US Dollar (NZDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 20220.6380850.008621.37%0.63110.6417150
19 May 20220.629465-0.00635-1.0%0.6290.63710
18 May 20220.6358150.00470.74%0.63230.63759990
17 May 20220.6311150.0024150.38%0.62340.63285490
16 May 20220.62870.002990.48%0.625710.62910
15 May 20220.625710.000.0%0.625710.625710
14 May 20220.625710.0010250.16%0.622490.6290150
13 May 20220.624685-0.00368-0.59%0.621680.6270
12 May 20220.6283649-0.000645-0.1%0.628120.6379950
11 May 20220.62901-0.003355-0.53%0.62760.63490
10 May 20220.632365-0.00638-1.0%0.63120.63770
09 May 20220.638745-0.00208-0.32%0.6387450.642010
08 May 20220.6408250.000.0%0.6408250.6408250
07 May 20220.640825-0.00208-0.32%0.639450.64580
06 May 20220.6429049-0.012265-1.87%0.63930.65460
05 May 20220.655170.01179011.83%0.64220.65569990
04 May 20220.6433799-0.00072-0.11%0.6410.6476150
03 May 20220.6441-0.00235-0.36%0.64120.645450
02 May 20220.646450.000.0%0.646450.646450
01 May 20220.646450.000.0%0.646450.646450
30 Apr 20220.64645-0.00275-0.42%0.64510.65440
29 Apr 20220.6492-0.004975-0.76%0.6452050.6540
28 Apr 20220.6541749-0.003325-0.51%0.6527650.659110
27 Apr 20220.6575-0.004285-0.65%0.65610.66460
26 Apr 20220.661785-0.00038-0.06%0.658230.663430
24 Apr 20220.662165-0.000695-0.1%0.6621650.667610
24 Apr 20220.662860.000.0%0.662860.662860
23 Apr 20220.66286-0.00964-1.43%0.6625950.67030
22 Apr 20220.6725-0.005815-0.86%0.67220.68050
21 Apr 20220.6783150.00377010.56%0.6750.68140
Download more New Zealand Dollar vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDUSD
NZD vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 15:11:15