Name | Symbol | Market | Type |
---|---|---|---|
New Zealand Dollar vs United States Dollar | FX:NZDUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.0005 | 0.08% | 0.638575 | 0.63852 | 0.63857 | 0.641355 | 0.636485 | 0.638165 | 0 | 15:56:15 |
NZD vs US Dollar (NZDUSD) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2022 | 0.638085 | 0.00862 | 1.37% | 0.6311 | 0.641715 | 0 |
19 May 2022 | 0.629465 | -0.00635 | -1.0% | 0.629 | 0.6371 | 0 |
18 May 2022 | 0.635815 | 0.0047 | 0.74% | 0.6323 | 0.6375999 | 0 |
17 May 2022 | 0.631115 | 0.002415 | 0.38% | 0.6234 | 0.6328549 | 0 |
16 May 2022 | 0.6287 | 0.00299 | 0.48% | 0.62571 | 0.6291 | 0 |
15 May 2022 | 0.62571 | 0.00 | 0.0% | 0.62571 | 0.62571 | 0 |
14 May 2022 | 0.62571 | 0.001025 | 0.16% | 0.62249 | 0.629015 | 0 |
13 May 2022 | 0.624685 | -0.00368 | -0.59% | 0.62168 | 0.627 | 0 |
12 May 2022 | 0.6283649 | -0.000645 | -0.1% | 0.62812 | 0.637995 | 0 |
11 May 2022 | 0.62901 | -0.003355 | -0.53% | 0.6276 | 0.6349 | 0 |
10 May 2022 | 0.632365 | -0.00638 | -1.0% | 0.6312 | 0.6377 | 0 |
09 May 2022 | 0.638745 | -0.00208 | -0.32% | 0.638745 | 0.64201 | 0 |
08 May 2022 | 0.640825 | 0.00 | 0.0% | 0.640825 | 0.640825 | 0 |
07 May 2022 | 0.640825 | -0.00208 | -0.32% | 0.63945 | 0.6458 | 0 |
06 May 2022 | 0.6429049 | -0.012265 | -1.87% | 0.6393 | 0.6546 | 0 |
05 May 2022 | 0.65517 | 0.0117901 | 1.83% | 0.6422 | 0.6556999 | 0 |
04 May 2022 | 0.6433799 | -0.00072 | -0.11% | 0.641 | 0.647615 | 0 |
03 May 2022 | 0.6441 | -0.00235 | -0.36% | 0.6412 | 0.64545 | 0 |
02 May 2022 | 0.64645 | 0.00 | 0.0% | 0.64645 | 0.64645 | 0 |
01 May 2022 | 0.64645 | 0.00 | 0.0% | 0.64645 | 0.64645 | 0 |
30 Apr 2022 | 0.64645 | -0.00275 | -0.42% | 0.6451 | 0.6544 | 0 |
29 Apr 2022 | 0.6492 | -0.004975 | -0.76% | 0.645205 | 0.654 | 0 |
28 Apr 2022 | 0.6541749 | -0.003325 | -0.51% | 0.652765 | 0.65911 | 0 |
27 Apr 2022 | 0.6575 | -0.004285 | -0.65% | 0.6561 | 0.6646 | 0 |
26 Apr 2022 | 0.661785 | -0.00038 | -0.06% | 0.65823 | 0.66343 | 0 |
24 Apr 2022 | 0.662165 | -0.000695 | -0.1% | 0.662165 | 0.66761 | 0 |
24 Apr 2022 | 0.66286 | 0.00 | 0.0% | 0.66286 | 0.66286 | 0 |
23 Apr 2022 | 0.66286 | -0.00964 | -1.43% | 0.662595 | 0.6703 | 0 |
22 Apr 2022 | 0.6725 | -0.005815 | -0.86% | 0.6722 | 0.6805 | 0 |
21 Apr 2022 | 0.678315 | 0.0037701 | 0.56% | 0.675 | 0.6814 | 0 |