Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
New Zealand Dollar vs United States Dollar (NZDUSD)
New Zealand Dollar vs United States Dollar (NZDUSD) Historical

NZDUSD New Zealand Dollar vs United States Dollar

0.5612

0.0034 (0.60%)

05 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
New Zealand Dollar vs United States Dollar	FX:NZDUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0034	0.60%	0.5612	0.5609	0.5614

High Price	Low Price	Open Price	Traded	Last Trade
0.5612	0.5578	0.5578	0	15:30:35

NZD vs US Dollar (NZDUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jan 2025	0.5578	0.0001	0.02%	0.5577	0.5612	0
03 Jan 2025	0.5577	-0.0015	-0.28%	0.5577	0.5616	0
02 Jan 2025	0.5592	-0.0006	-0.10%	0.5587	0.5625	0
01 Jan 2025	0.5598	-0.0041	-0.73%	0.5592	0.5603	0
31 Dec 2024	0.5639	0.00	0.00%	0.5639	0.5639	0
30 Dec 2024	0.5639	0.0001	0.01%	0.5628	0.5665	0
29 Dec 2024	0.5639	0.0005	0.09%	0.5624	0.5647	0
28 Dec 2024	0.5634	-0.0003	-0.04%	0.5633	0.5636	0
27 Dec 2024	0.5636	0.0012	0.21%	0.5616	0.5648	0
26 Dec 2024	0.5624	-0.0026	-0.45%	0.5621	0.5656	0
25 Dec 2024	0.565	0.0004	0.07%	0.5627	0.5759	0
24 Dec 2024	0.5646	-0.00	0.00%	0.5554	0.566	0
23 Dec 2024	0.5646	-0.0005	-0.09%	0.5631	0.5662	0
22 Dec 2024	0.5651	-0.0005	-0.09%	0.5642	0.5668	0
21 Dec 2024	0.5656	-0.0001	-0.02%	0.5656	0.5657	0
20 Dec 2024	0.5657	0.003	0.53%	0.562	0.5673	0
19 Dec 2024	0.5627	0.0011	0.20%	0.5622	0.5664	0
18 Dec 2024	0.5616	-0.0142	-2.46%	0.5613	0.5749	0
17 Dec 2024	0.5758	-0.0034	-0.58%	0.575	0.5772	0
16 Dec 2024	0.5791	0.0021	0.37%	0.5759	0.5793	0
15 Dec 2024	0.577	0.0007	0.12%	0.5757	0.5775	0
14 Dec 2024	0.5763	0.00	0.00%	0.5763	0.5763	0
13 Dec 2024	0.5763	-0.0007	-0.12%	0.5753	0.5779	0
12 Dec 2024	0.577	-0.0024	-0.41%	0.5762	0.5868	0
11 Dec 2024	0.5793	-0.0009	-0.15%	0.5761	0.5801	0
10 Dec 2024	0.5802	-0.0057	-0.97%	0.5791	0.5838	0
09 Dec 2024	0.5859	0.0029	0.49%	0.5804	0.5889	0
08 Dec 2024	0.583	0.00	0.00%	0.583	0.583	0
07 Dec 2024	0.583	0.00	0.00%	0.583	0.583	0
06 Dec 2024	0.583	-0.0052	-0.88%	0.5821	0.5877	0
05 Dec 2024	0.5882	0.0025	0.43%	0.5852	0.589	0

Download more New Zealand Dollar vs United States Dollar Historical Data

NZD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions