
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
New Zealand Dollar vs United States Dollar | FX:NZDUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0031 | -0.52% | 0.5969 | 0.5966 | 0.5972 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.601 | 0.5959 | 0.60 | 0 | 22:00:33 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Jun 2025 | 0.60 | -0.0029 | -0.49% | 0.5959 | 0.6001 | 0 |
19 Jun 2025 | 0.6029 | 0.0011 | 0.18% | 0.6017 | 0.6057 | 0 |
18 Jun 2025 | 0.6018 | -0.003 | -0.49% | 0.6009 | 0.6081 | 0 |
17 Jun 2025 | 0.6048 | 0.0027 | 0.44% | 0.6009 | 0.6088 | 0 |
16 Jun 2025 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0 |
15 Jun 2025 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0 |
14 Jun 2025 | 0.6022 | -0.0043 | -0.71% | 0.5995 | 0.6043 | 0 |
13 Jun 2025 | 0.6065 | 0.0029 | 0.47% | 0.6005 | 0.6072 | 0 |
12 Jun 2025 | 0.6036 | -0.0022 | -0.37% | 0.6023 | 0.6066 | 0 |
11 Jun 2025 | 0.6058 | 0.0008 | 0.13% | 0.603 | 0.6076 | 0 |
10 Jun 2025 | 0.605 | 0.0026 | 0.43% | 0.6031 | 0.6066 | 0 |
09 Jun 2025 | 0.6024 | -0.0024 | -0.39% | 0.6016 | 0.6048 | 0 |
08 Jun 2025 | 0.6048 | 0.0033 | 0.54% | 0.6011 | 0.6048 | 0 |
07 Jun 2025 | 0.6015 | -0.0026 | -0.44% | 0.6006 | 0.6051 | 0 |
06 Jun 2025 | 0.6041 | 0.0015 | 0.25% | 0.6026 | 0.6081 | 0 |
05 Jun 2025 | 0.6027 | 0.0021 | 0.35% | 0.5991 | 0.6041 | 0 |
04 Jun 2025 | 0.6005 | -0.0042 | -0.69% | 0.5988 | 0.6016 | 0 |
03 Jun 2025 | 0.6047 | 0.0075 | 1.25% | 0.5991 | 0.6049 | 0 |
02 Jun 2025 | 0.5972 | 0.0014 | 0.24% | 0.5956 | 0.598 | 0 |
01 Jun 2025 | 0.5958 | 0.00 | 0.00% | 0.5958 | 0.5958 | 0 |
31 May 2025 | 0.5958 | -0.002 | -0.33% | 0.5947 | 0.5982 | 0 |
30 May 2025 | 0.5978 | 0.0019 | 0.31% | 0.5931 | 0.5992 | 0 |
29 May 2025 | 0.5959 | 0.0012 | 0.20% | 0.5943 | 0.5978 | 0 |
28 May 2025 | 0.5947 | -0.0046 | -0.77% | 0.594 | 0.5998 | 0 |
27 May 2025 | 0.5994 | 0.0003 | 0.04% | 0.5993 | 0.603 | 0 |
26 May 2025 | 0.5991 | 0.0006 | 0.10% | 0.5977 | 0.5997 | 0 |
25 May 2025 | 0.5985 | 0.00 | 0.00% | 0.5985 | 0.5985 | 0 |
24 May 2025 | 0.5985 | 0.0088 | 1.49% | 0.5912 | 0.5991 | 0 |
23 May 2025 | 0.5897 | -0.0036 | -0.61% | 0.5894 | 0.5939 | 0 |
22 May 2025 | 0.5933 | 0.0006 | 0.11% | 0.5924 | 0.5968 | 0 |
21 May 2025 | 0.5927 | -0.0004 | -0.06% | 0.5894 | 0.5933 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions