ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NZDUSD New Zealand Dollar vs United States Dollar

0.6097
-0.0006 (-0.10%)
Last Updated: 05:50:56
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
New Zealand Dollar vs United States Dollar FX:NZDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0006 -0.10% 0.6097 0.6097 0.6097
High Price Low Price Open Price Traded Last Trade
0.6101 0.6095 0.6104 0 05:50:56

NZD vs US Dollar (NZDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Mar 20240.61060.000.00%0.61060.61060
02 Mar 20240.61060.000.00%0.61060.61060
01 Mar 20240.61060.00210.34%0.60780.61120
29 Feb 20240.6085-0.001-0.17%0.60760.61130
28 Feb 20240.6096-0.0074-1.20%0.60820.61160
27 Feb 20240.6170.00040.06%0.61570.61790
26 Feb 20240.6166-0.002-0.33%0.61630.61860
25 Feb 20240.6186-0.0013-0.20%0.61850.62040
24 Feb 20240.61990.000.00%0.61990.61990
23 Feb 20240.61990.00040.07%0.6180.62120
22 Feb 20240.61950.00150.24%0.61780.62190
21 Feb 20240.6180.00120.20%0.61630.61990
20 Feb 20240.61680.00250.41%0.61350.61910
19 Feb 20240.61420.00060.10%0.61360.61530
18 Feb 20240.61360.00080.13%0.61220.61360
17 Feb 20240.61280.000.00%0.61280.61280
16 Feb 20240.61280.00170.28%0.60760.61380
15 Feb 20240.61110.00210.34%0.60810.61280
14 Feb 20240.6090.00340.56%0.6070.60930
13 Feb 20240.6056-0.0072-1.18%0.60490.61350
12 Feb 20240.6129-0.0019-0.30%0.6120.61430
11 Feb 20240.6147-0.0002-0.03%0.61350.61510
10 Feb 20240.61490.000.00%0.61490.61490
09 Feb 20240.61490.00420.68%0.61150.6190
08 Feb 20240.6107-0.0002-0.03%0.60790.6120
07 Feb 20240.61090.0010.16%0.60980.61250
06 Feb 20240.60990.00470.78%0.60470.61070
05 Feb 20240.6052-0.0011-0.19%0.60370.60820
04 Feb 20240.60630.000.00%0.6050.60750
03 Feb 20240.60630.000.00%0.60630.60630
Download more New Zealand Dollar vs United States Dollar Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com