![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
New Zealand Dollar vs United States Dollar | FX:NZDUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.5888 | 0.5885 | 0.5891 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.5888 | -0.0001 | -0.02% | 0.5884 | 0.5907 | 0 |
26 Jul 2024 | 0.5889 | -0.0038 | -0.63% | 0.5876 | 0.5927 | 0 |
25 Jul 2024 | 0.5927 | -0.0026 | -0.43% | 0.5911 | 0.595 | 0 |
24 Jul 2024 | 0.5952 | -0.0025 | -0.41% | 0.595 | 0.5971 | 0 |
23 Jul 2024 | 0.5977 | -0.0032 | -0.53% | 0.5972 | 0.6005 | 0 |
22 Jul 2024 | 0.6009 | 0.00 | 0.00% | 0.6009 | 0.6009 | 0 |
21 Jul 2024 | 0.6009 | 0.00 | 0.00% | 0.6009 | 0.6009 | 0 |
20 Jul 2024 | 0.6009 | -0.0034 | -0.57% | 0.6005 | 0.604 | 0 |
19 Jul 2024 | 0.6043 | -0.0037 | -0.60% | 0.6042 | 0.6083 | 0 |
18 Jul 2024 | 0.608 | 0.0011 | 0.19% | 0.6065 | 0.6098 | 0 |
17 Jul 2024 | 0.6069 | -0.0007 | -0.12% | 0.6035 | 0.6074 | 0 |
16 Jul 2024 | 0.6076 | -0.0019 | -0.31% | 0.6071 | 0.6103 | 0 |
15 Jul 2024 | 0.6095 | -0.0025 | -0.41% | 0.6092 | 0.6125 | 0 |
14 Jul 2024 | 0.612 | -0.0001 | -0.02% | 0.612 | 0.6125 | 0 |
13 Jul 2024 | 0.6121 | 0.0027 | 0.44% | 0.6094 | 0.6127 | 0 |
12 Jul 2024 | 0.6094 | 0.0007 | 0.11% | 0.6078 | 0.6135 | 0 |
11 Jul 2024 | 0.6087 | -0.0039 | -0.63% | 0.6065 | 0.6097 | 0 |
10 Jul 2024 | 0.6126 | -0.0005 | -0.08% | 0.6112 | 0.6144 | 0 |
09 Jul 2024 | 0.6131 | -0.001 | -0.16% | 0.6122 | 0.6151 | 0 |
08 Jul 2024 | 0.6141 | 0.0002 | 0.04% | 0.6134 | 0.6156 | 0 |
07 Jul 2024 | 0.6139 | 0.0002 | 0.03% | 0.6136 | 0.6139 | 0 |
06 Jul 2024 | 0.6137 | 0.0024 | 0.39% | 0.6106 | 0.615 | 0 |
05 Jul 2024 | 0.6113 | 0.0006 | 0.10% | 0.6106 | 0.6124 | 0 |
04 Jul 2024 | 0.6107 | 0.0025 | 0.42% | 0.6069 | 0.613 | 0 |
03 Jul 2024 | 0.6082 | 0.0017 | 0.28% | 0.6047 | 0.6085 | 0 |
02 Jul 2024 | 0.6065 | -0.0034 | -0.56% | 0.6063 | 0.6108 | 0 |
01 Jul 2024 | 0.6099 | 0.0009 | 0.14% | 0.6087 | 0.6105 | 0 |
30 Jun 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0 |
29 Jun 2024 | 0.609 | 0.0006 | 0.10% | 0.6057 | 0.6106 | 0 |
28 Jun 2024 | 0.6084 | 0.0004 | 0.07% | 0.6079 | 0.6109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions