NZD vs US Dollar Price History (NZDUSD)

Name	Symbol	Market	Type
New Zealand Dollar vs United States Dollar	FX:NZDUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.00	0.0%	0.6414	0.6411	0.6417	0.6414	0.6414	0.6414	0	00:00:00

NZD vs US Dollar (NZDUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
02 Dec 2022	0.6414	0.00436	0.68%	0.632835	0.652675
01 Dec 2022	0.63704	0.00563	0.89%	0.62368	0.640025
30 Nov 2022	0.63141	0.012115	1.96%	0.6191	0.631735
29 Nov 2022	0.619295	0.003095	0.5%	0.6189	0.625345
28 Nov 2022	0.6162	-0.005405	-0.87%	0.6155	0.6245
27 Nov 2022	0.621605	-0.003095	-0.5%	0.621595	0.6247
26 Nov 2022	0.6247	0.00	0.0%	0.6247	0.6247
25 Nov 2022	0.6247	-0.00122	-0.19%	0.62189	0.627375
24 Nov 2022	0.62592	0.000715	0.11%	0.622065	0.629
23 Nov 2022	0.625205	0.00966	1.57%	0.61544	0.625415
22 Nov 2022	0.615545	0.005795	0.95%	0.6113	0.616245
21 Nov 2022	0.60975	-0.006945	-1.13%	0.60877	0.6133999
20 Nov 2022	0.616695	0.003795	0.62%	0.6129	0.61819
19 Nov 2022	0.6129	0.00	0.0%	0.6129	0.6129
18 Nov 2022	0.6129	-0.0001	-0.02%	0.604355	0.620625
17 Nov 2022	0.613	-0.001845	-0.3%	0.60644	0.6169
16 Nov 2022	0.614845	-0.00178	-0.29%	0.612965	0.6195
15 Nov 2022	0.616625	0.0076651	1.26%	0.6103	0.62032
14 Nov 2022	0.6089599	-0.001495	-0.24%	0.606155	0.61214
13 Nov 2022	0.610455	-0.001495	-0.24%	0.60653	0.6128
12 Nov 2022	0.61195	0.00005	0.01%	0.61025	0.61195
11 Nov 2022	0.6119	0.009985	1.66%	0.601475	0.613
10 Nov 2022	0.601915	0.01334	2.27%	0.584085	0.604075
09 Nov 2022	0.588575	-0.00762	-1.28%	0.5873	0.595605
08 Nov 2022	0.596195	0.002255	0.38%	0.589885	0.599985
07 Nov 2022	0.59394	0.004465	0.76%	0.5872	0.5946
06 Nov 2022	0.589475	-0.003475	-0.59%	0.58445	0.593075
05 Nov 2022	0.59295	-0.00045	-0.08%	0.59235	0.593
04 Nov 2022	0.5934	0.01657	2.87%	0.5800999	0.593655
03 Nov 2022	0.57683	-0.00448	-0.77%	0.574	0.5837