NZD vs US Dollar Price History (NZDUSD)

Name	Symbol	Market	Type
New Zealand Dollar vs United States Dollar	FX:NZDUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.0005	0.08%	0.638575	0.63852	0.63857	0.641355	0.636485	0.638165	0	15:56:15

NZD vs US Dollar (NZDUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
20 May 2022	0.638085	0.00862	1.37%	0.6311	0.641715
19 May 2022	0.629465	-0.00635	-1.0%	0.629	0.6371
18 May 2022	0.635815	0.0047	0.74%	0.6323	0.6375999
17 May 2022	0.631115	0.002415	0.38%	0.6234	0.6328549
16 May 2022	0.6287	0.00299	0.48%	0.62571	0.6291
15 May 2022	0.62571	0.00	0.0%	0.62571	0.62571
14 May 2022	0.62571	0.001025	0.16%	0.62249	0.629015
13 May 2022	0.624685	-0.00368	-0.59%	0.62168	0.627
12 May 2022	0.6283649	-0.000645	-0.1%	0.62812	0.637995
11 May 2022	0.62901	-0.003355	-0.53%	0.6276	0.6349
10 May 2022	0.632365	-0.00638	-1.0%	0.6312	0.6377
09 May 2022	0.638745	-0.00208	-0.32%	0.638745	0.64201
08 May 2022	0.640825	0.00	0.0%	0.640825	0.640825
07 May 2022	0.640825	-0.00208	-0.32%	0.63945	0.6458
06 May 2022	0.6429049	-0.012265	-1.87%	0.6393	0.6546
05 May 2022	0.65517	0.0117901	1.83%	0.6422	0.6556999
04 May 2022	0.6433799	-0.00072	-0.11%	0.641	0.647615
03 May 2022	0.6441	-0.00235	-0.36%	0.6412	0.64545
02 May 2022	0.64645	0.00	0.0%	0.64645	0.64645
01 May 2022	0.64645	0.00	0.0%	0.64645	0.64645
30 Apr 2022	0.64645	-0.00275	-0.42%	0.6451	0.6544
29 Apr 2022	0.6492	-0.004975	-0.76%	0.645205	0.654
28 Apr 2022	0.6541749	-0.003325	-0.51%	0.652765	0.65911
27 Apr 2022	0.6575	-0.004285	-0.65%	0.6561	0.6646
26 Apr 2022	0.661785	-0.00038	-0.06%	0.65823	0.66343
24 Apr 2022	0.662165	-0.000695	-0.1%	0.662165	0.66761
24 Apr 2022	0.66286	0.00	0.0%	0.66286	0.66286
23 Apr 2022	0.66286	-0.00964	-1.43%	0.662595	0.6703
22 Apr 2022	0.6725	-0.005815	-0.86%	0.6722	0.6805
21 Apr 2022	0.678315	0.0037701	0.56%	0.675	0.6814