We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Turkish Lira | FX:NZDTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.42095 | 20.293 | 20.5489 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.42095 | 20.42095 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 20.42095 | -0.13 | -0.62% | 20.35619 | 20.5053 | 0 |
| 27 Feb 2025 | 20.54891 | -0.23 | -1.12% | 20.50568 | 20.7868 | 0 |
| 26 Feb 2025 | 20.78212 | -0.11 | -0.54% | 20.7269 | 20.8923 | 0 |
| 25 Feb 2025 | 20.8955 | 0.00 | -0.01% | 20.80023 | 20.9515 | 0 |
| 24 Feb 2025 | 20.89845 | -0.02 | -0.08% | 20.87284 | 21.04708 | 0 |
| 23 Feb 2025 | 20.91555 | 0.00 | 0.00% | 20.91555 | 20.91555 | 0 |
| 22 Feb 2025 | 20.91555 | 0.00 | 0.00% | 20.91555 | 20.91555 | 0 |
| 21 Feb 2025 | 20.91555 | -0.06 | -0.30% | 20.90814 | 21.0328 | 0 |
| 20 Feb 2025 | 20.97873 | 0.28 | 1.36% | 20.7663 | 21.03205 | 0 |
| 19 Feb 2025 | 20.69783 | -0.02 | -0.12% | 20.67411 | 20.82615 | 0 |
| 18 Feb 2025 | 20.72275 | -0.05 | -0.25% | 20.65555 | 20.75935 | 0 |
| 17 Feb 2025 | 20.77547 | 0.01 | 0.06% | 20.74696 | 20.8405 | 0 |
| 16 Feb 2025 | 20.76291 | 0.00 | 0.00% | 20.76291 | 20.76291 | 0 |
| 15 Feb 2025 | 20.76291 | 0.00 | 0.00% | 20.76291 | 20.76291 | 0 |
| 14 Feb 2025 | 20.76291 | 0.20 | 0.99% | 20.57182 | 20.78588 | 0 |
| 13 Feb 2025 | 20.55895 | 0.18 | 0.91% | 20.30305 | 20.5995 | 0 |
| 12 Feb 2025 | 20.37439 | -0.03 | -0.15% | 20.22059 | 20.52375 | 0 |
| 11 Feb 2025 | 20.4041 | 0.12 | 0.59% | 20.32265 | 20.4303 | 0 |
| 10 Feb 2025 | 20.28513 | -0.10 | -0.51% | 20.26607 | 20.42665 | 0 |
| 09 Feb 2025 | 20.3894 | 0.00 | 0.00% | 20.3894 | 20.3894 | 0 |
| 08 Feb 2025 | 20.3894 | 0.00 | 0.00% | 20.3894 | 20.3894 | 0 |
| 07 Feb 2025 | 20.3894 | -0.04 | -0.20% | 20.22243 | 20.49238 | 0 |
| 06 Feb 2025 | 20.43035 | 0.00 | 0.00% | 20.28158 | 20.459 | 0 |
| 05 Feb 2025 | 20.42988 | 0.11 | 0.55% | 20.32902 | 20.54955 | 0 |
| 04 Feb 2025 | 20.31799 | 0.08 | 0.38% | 20.1033 | 20.40995 | 0 |
| 03 Feb 2025 | 20.24173 | 0.24 | 1.22% | 19.8808 | 20.32805 | 0 |
| 02 Feb 2025 | 19.99815 | -0.07 | -0.36% | 19.98338 | 20.183 | 0 |
| 01 Feb 2025 | 20.0707 | 0.00 | 0.00% | 20.0707 | 20.0707 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
