[ADVERT]
Name Symbol Market Type
New Zealand Dollar vs Turkish Lira FX:NZDTRY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00107 0.02% 6.19844 6.18788 6.209 6.2147 6.19289 6.19631 0 03:08:42

NZD vs TRY (NZDTRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Sep 20216.197370.152.42%6.063276.228250
23 Sep 20216.051080.020.27%6.04456.09440
22 Sep 20216.03472-0.05-0.82%6.034526.105720
21 Sep 20216.084470.000.03%6.070466.130
20 Sep 20216.082550.000.0%6.06996.090670
19 Sep 20216.082620.000.0%6.082626.082620
18 Sep 20216.082620.050.78%6.026566.09390
17 Sep 20216.035720.020.35%5.991736.057050
16 Sep 20216.014520.030.48%5.981946.024650
15 Sep 20215.98568-0.01-0.18%5.980076.03440
14 Sep 20215.99637-0.03-0.55%5.985466.028250
13 Sep 20216.029450.010.11%6.01716.03850
12 Sep 20216.022920.000.0%6.022926.022920
11 Sep 20216.022920.020.39%6.007776.03650
10 Sep 20215.99959-0.02-0.27%5.996046.05680
09 Sep 20216.016030.091.51%5.925796.03580
08 Sep 20215.926770.010.18%5.882755.947350
07 Sep 20215.91588-0.04-0.66%5.901475.95070
06 Sep 20215.955410.000.0%5.955415.955410
05 Sep 20215.955410.000.0%5.955415.955410
04 Sep 20215.955410.061.08%5.895275.970050
03 Sep 20215.89150.030.48%5.84885.91070
02 Sep 20215.863410.00-0.03%5.831835.8860
01 Sep 20215.865360.000.0%5.843125.918940
31 Aug 20215.86540.010.1%5.832165.88840
30 Aug 20215.859450.000.04%5.846285.86780
29 Aug 20215.857150.000.0%5.857155.857150
28 Aug 20215.857150.030.56%5.819255.86870
27 Aug 20215.8247-0.02-0.33%5.809015.86750
26 Aug 20215.844010.010.09%5.812415.86670
25 Aug 20215.838830.030.47%5.80925.87290
Download more New Zealand Dollar vs Turkish Lira Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDTRY
NZD vs TRY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 02:23:44