We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Turkish Lira | FX:NZDTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0873 | -0.45% | 19.29985 | 19.29561 | 19.30409 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.46865 | 19.29985 | 19.3967 | 0 | 15:50:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 19.38715 | 0.05 | 0.27% | 19.26533 | 19.47365 | 0 |
| 25 Apr 2024 | 19.33446 | 0.01 | 0.05% | 19.24821 | 19.47085 | 0 |
| 24 Apr 2024 | 19.32559 | 0.05 | 0.24% | 19.23196 | 19.4535 | 0 |
| 23 Apr 2024 | 19.27948 | 0.03 | 0.16% | 19.16231 | 19.33045 | 0 |
| 22 Apr 2024 | 19.24779 | 0.10 | 0.53% | 19.02664 | 19.2504 | 0 |
| 21 Apr 2024 | 19.14661 | 0.00 | 0.00% | 19.14661 | 19.14661 | 0 |
| 20 Apr 2024 | 19.14661 | -0.08 | -0.41% | 19.01962 | 19.32375 | 0 |
| 19 Apr 2024 | 19.22464 | 0.02 | 0.12% | 19.18161 | 19.36675 | 0 |
| 18 Apr 2024 | 19.20217 | 0.05 | 0.24% | 19.1557 | 19.333 | 0 |
| 17 Apr 2024 | 19.15681 | 0.01 | 0.03% | 19.05477 | 19.20435 | 0 |
| 16 Apr 2024 | 19.15108 | -0.13 | -0.68% | 19.1223 | 19.3045 | 0 |
| 15 Apr 2024 | 19.2827 | 0.08 | 0.39% | 19.2076 | 19.30245 | 0 |
| 14 Apr 2024 | 19.2076 | 0.00 | 0.00% | 19.2076 | 19.2076 | 0 |
| 13 Apr 2024 | 19.2076 | -0.27 | -1.37% | 19.19713 | 19.41605 | 0 |
| 12 Apr 2024 | 19.47373 | 0.18 | 0.95% | 19.27896 | 19.58876 | 0 |
| 11 Apr 2024 | 19.29012 | -0.26 | -1.35% | 19.26545 | 19.60819 | 0 |
| 10 Apr 2024 | 19.55345 | 0.15 | 0.76% | 19.3913 | 19.59293 | 0 |
| 09 Apr 2024 | 19.4051 | 0.18 | 0.95% | 19.21539 | 19.4852 | 0 |
| 08 Apr 2024 | 19.22301 | -0.05 | -0.28% | 19.21697 | 19.4178 | 0 |
| 07 Apr 2024 | 19.27685 | 0.00 | 0.00% | 19.27685 | 19.27685 | 0 |
| 06 Apr 2024 | 19.27685 | 0.01 | 0.05% | 19.12676 | 19.31065 | 0 |
| 05 Apr 2024 | 19.26626 | 0.05 | 0.26% | 19.19505 | 19.34795 | 0 |
| 04 Apr 2024 | 19.21685 | 0.08 | 0.40% | 19.04689 | 19.28535 | 0 |
| 03 Apr 2024 | 19.141 | -0.09 | -0.46% | 19.06917 | 19.2541 | 0 |
| 02 Apr 2024 | 19.2303 | -0.18 | -0.93% | 18.94206 | 19.4398 | 0 |
| 01 Apr 2024 | 19.41116 | -0.02 | -0.11% | 19.34839 | 19.5764 | 0 |
| 30 Mar 2024 | 19.43295 | 0.00 | 0.00% | 19.43295 | 19.43295 | 0 |
| 29 Mar 2024 | 19.43295 | -0.01 | -0.05% | 19.2964 | 19.52245 | 0 |
| 28 Mar 2024 | 19.44265 | 0.09 | 0.44% | 19.25735 | 19.50535 | 0 |
| 27 Mar 2024 | 19.35765 | 0.01 | 0.03% | 19.32448 | 19.51645 | 0 |
| 26 Mar 2024 | 19.35206 | 0.05 | 0.24% | 19.30911 | 19.46945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
