We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Thai Baht | FX:NZDTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0834 | 0.43% | 19.29055 | 19.27148 | 19.30962 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.32205 | 19.19724 | 19.20822 | 0 | 23:52:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 19.20712 | -0.03 | -0.15% | 19.14003 | 19.23033 | 0 |
| 21 Jan 2025 | 19.2369 | -0.14 | -0.73% | 19.15974 | 19.32879 | 0 |
| 20 Jan 2025 | 19.37862 | 0.07 | 0.36% | 19.18102 | 19.4195 | 0 |
| 19 Jan 2025 | 19.3093 | 0.04 | 0.21% | 19.26822 | 19.33642 | 0 |
| 18 Jan 2025 | 19.26822 | 0.04 | 0.20% | 19.23006 | 19.31171 | 0 |
| 17 Jan 2025 | 19.23006 | -0.16 | -0.82% | 19.21201 | 19.29943 | 0 |
| 16 Jan 2025 | 19.38854 | -0.06 | -0.29% | 19.31512 | 19.4207 | 0 |
| 15 Jan 2025 | 19.44438 | 0.01 | 0.07% | 19.3976 | 19.53925 | 0 |
| 14 Jan 2025 | 19.43092 | -0.02 | -0.10% | 19.40151 | 19.53511 | 0 |
| 13 Jan 2025 | 19.45003 | 0.12 | 0.64% | 19.28787 | 19.47059 | 0 |
| 12 Jan 2025 | 19.32677 | 0.04 | 0.20% | 19.28455 | 19.33696 | 0 |
| 11 Jan 2025 | 19.28873 | 0.00 | 0.00% | 19.28873 | 19.29135 | 0 |
| 10 Jan 2025 | 19.28873 | -0.04 | -0.21% | 19.22265 | 19.37024 | 0 |
| 09 Jan 2025 | 19.32971 | -0.08 | -0.43% | 19.28889 | 19.4261 | 0 |
| 08 Jan 2025 | 19.41369 | -0.07 | -0.35% | 19.38343 | 19.52906 | 0 |
| 07 Jan 2025 | 19.48112 | -0.04 | -0.23% | 19.44147 | 19.62807 | 0 |
| 06 Jan 2025 | 19.52545 | 0.13 | 0.69% | 19.31006 | 19.59797 | 0 |
| 05 Jan 2025 | 19.39151 | 0.06 | 0.33% | 19.32758 | 19.41298 | 0 |
| 04 Jan 2025 | 19.32758 | 0.00 | 0.00% | 19.32758 | 19.37229 | 0 |
| 03 Jan 2025 | 19.32758 | 0.10 | 0.50% | 19.27942 | 19.39187 | 0 |
| 02 Jan 2025 | 19.23212 | 0.01 | 0.07% | 19.18809 | 19.2906 | 0 |
| 01 Jan 2025 | 19.21882 | -0.04 | -0.22% | 19.19313 | 19.22329 | 0 |
| 31 Dec 2024 | 19.2608 | 0.00 | 0.00% | 19.2608 | 19.2608 | 0 |
| 30 Dec 2024 | 19.2608 | 0.05 | 0.28% | 19.19712 | 19.3175 | 0 |
| 29 Dec 2024 | 19.20609 | 0.01 | 0.04% | 19.17053 | 19.22641 | 0 |
| 28 Dec 2024 | 19.19747 | 0.00 | 0.00% | 19.19747 | 19.19747 | 0 |
| 27 Dec 2024 | 19.19747 | 0.03 | 0.14% | 19.11094 | 19.22227 | 0 |
| 26 Dec 2024 | 19.17118 | -0.13 | -0.68% | 19.15934 | 19.31094 | 0 |
| 25 Dec 2024 | 19.30218 | 0.26 | 1.39% | 19.15862 | 19.36648 | 0 |
| 24 Dec 2024 | 19.03848 | -0.32 | -1.64% | 19.03236 | 19.32428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
