Name Symbol Market Type
New Zealand Dollar vs Thai Baht FX:NZDTHB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0803 +0.41% 19.48705 19.4839 19.4902 19.49855 19.460475 19.4084 0 06:38:20

NZD vs THB (NZDTHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Oct 201919.404135+0.06+0.33%19.321119.412880
21 Oct 201919.3401940.000.00%19.34019419.3401940
20 Oct 201919.3401940.000.00%19.34019419.3401940
19 Oct 201919.340194+0.08+0.43%19.24401419.3669140
18 Oct 201919.25805+0.16+0.82%19.07092419.258450
17 Oct 201919.10055-0.06-0.30%18.96772819.1202710
16 Oct 201919.1588-0.01-0.07%19.01475619.2303390
15 Oct 201919.173101-0.11-0.59%19.09819719.2443440
14 Oct 201919.287353-0.00-0.02%19.2195519.3006430
13 Oct 201919.2910.000.00%19.29119.2910
12 Oct 201919.291+0.05+0.28%19.21519.34620
11 Oct 201919.23795+0.16+0.86%19.123519.25860
10 Oct 201919.073-0.08-0.44%19.0377519.1840
09 Oct 201919.15795-0.02-0.09%19.121219.26650
08 Oct 201919.17485-0.03-0.18%19.13119.2380
07 Oct 201919.209-0.01-0.08%19.152519.2650
06 Oct 201919.2235-0.01-0.06%19.223519.2350
05 Oct 201919.235+0.05+0.28%19.20119.301050
04 Oct 201919.181450.000.00%19.1814519.181450
03 Oct 201919.18145+0.06+0.32%19.05419.2040
02 Oct 201919.1206-0.05-0.24%19.0284519.165250
01 Oct 201919.16705-0.08-0.43%19.114719.2030
30 Sep 201919.2506-0.04-0.19%19.248719.28750
29 Sep 201919.28750.000.01%19.286519.28750
28 Sep 201919.2865-0.01-0.03%19.241519.33150
27 Sep 201919.293+0.10+0.54%19.25819.37830
26 Sep 201919.1902-0.11-0.57%19.17819.3850
25 Sep 201919.30015+0.11+0.57%19.203519.34650
24 Sep 201919.19045+0.09+0.46%19.07919.190850
23 Sep 201919.1031+0.04+0.18%19.06819.11230
22 Sep 201919.0680.000.00%19.06819.0680
Download more New Zealand Dollar vs Thai Baht Historical Data
Your Recent History
FX
NZDTHB
NZD vs THB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 05:53:27