Buy
Sell
Name Symbol Market Type
New Zealand Dollar (B) VS Thai Baht Spot (Nzd/Thb) FX:NZDTHB GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0515 -0.24% 21.228 21.213 21.243 21.30735 21.209 21.27405 0 16:46:22

New Zealand Dollar vs Thai Baht (NZDTHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Apr 201921.24-0.04-0.19%21.2421.27950
21 Apr 201921.27950.000.00%21.279521.27950
20 Apr 201921.27950.000.01%21.24421.303050
19 Apr 201921.2778-0.10-0.48%21.225721.3970
18 Apr 201921.3809+0.02+0.09%21.319521.4520
17 Apr 201921.3614-0.16-0.74%21.246521.567350
16 Apr 201921.52135+0.03+0.16%21.449521.560850
15 Apr 201921.488+0.01+0.05%21.46221.51820
14 Apr 201921.477+0.03+0.14%21.44721.51150
13 Apr 201921.447+0.02+0.10%21.37921.53650
12 Apr 201921.4255-0.07-0.34%21.410521.5060
11 Apr 201921.49805+0.04+0.20%21.405521.5160
10 Apr 201921.45565-0.03-0.12%21.394521.53650
09 Apr 201921.48125-0.02-0.08%21.4572521.54990
08 Apr 201921.498+0.02+0.07%21.476221.5180
07 Apr 201921.4830.000.00%21.48321.4830
06 Apr 201921.4830.000.01%21.43921.59250
05 Apr 201921.48185-0.06-0.28%21.45221.60950
04 Apr 201921.543+0.09+0.44%21.422821.58650
03 Apr 201921.44915-0.09-0.40%21.40521.5510
02 Apr 201921.536-0.12-0.57%21.47421.68750
01 Apr 201921.659+0.09+0.40%21.57221.680050
30 Mar 201921.5720.000.00%21.57221.5720
29 Mar 201921.572-0.01-0.07%21.521521.647550
28 Mar 201921.58615-0.08-0.38%21.56621.75050
27 Mar 201921.668-0.19-0.86%21.555521.88170
26 Mar 201921.85625+0.06+0.26%21.78421.890
25 Mar 201921.7995-0.01-0.06%21.682121.88350
24 Mar 201921.812+0.01+0.04%21.796521.8470
23 Mar 201921.8025-0.02-0.11%21.802521.82650
22 Mar 201921.8265-0.03-0.12%21.749521.89050
Download more New Zealand Dollar (B) VS Thai Baht Spot (Nzd/Thb) Historical Data
Your Recent History
FX
NZDTHB
New Zealan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190422 16:01:53