Buy
Sell
Name Symbol Market Type
New Zealand Dollar (B) VS Thai Baht Spot (Nzd/Thb) FX:NZDTHB GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.022 -0.11% 20.2821 20.2785 20.2857 20.35985 20.281 20.30845 0 14:01:35

New Zealand Dollar vs Thai Baht (NZDTHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Jun 201920.3041+0.06+0.29%20.24620.34570
23 Jun 201920.2460.000.00%20.24620.2460
22 Jun 201920.246-0.08-0.39%20.1821520.366550
21 Jun 201920.3255-0.11-0.55%20.2931520.43350
20 Jun 201920.4377+0.03+0.17%20.36320.52650
19 Jun 201920.4034+0.03+0.14%20.350420.43650
18 Jun 201920.3755+0.10+0.49%20.323920.40350
17 Jun 201920.2765+0.01+0.07%20.2520.319150
16 Jun 201920.2615+0.05+0.22%20.216520.26150
15 Jun 201920.2165-0.25-1.24%20.216520.475150
14 Jun 201920.4705-0.10-0.49%20.463520.5940
13 Jun 201920.572-0.01-0.05%20.5234520.607850
12 Jun 201920.5828-0.13-0.63%20.5470520.72490
11 Jun 201920.71345-0.12-0.59%20.704520.8450
10 Jun 201920.8365+0.02+0.07%20.7801520.89150
09 Jun 201920.82150.000.00%20.821520.82150
08 Jun 201920.8215+0.09+0.41%20.705520.8860
07 Jun 201920.73545-0.06-0.28%20.720420.828550
06 Jun 201920.79355+0.10+0.49%20.6895520.88220
05 Jun 201920.69115+0.04+0.20%20.610520.7380
04 Jun 201920.6502+0.05+0.27%20.58120.69150
03 Jun 201920.5955+0.04+0.19%20.556520.65120
02 Jun 201920.55650.000.00%20.556520.55650
01 Jun 201920.5565-0.13-0.65%20.556520.72620
31 May 201920.69035-0.05-0.25%20.656520.7660
30 May 201920.7412-0.12-0.58%20.704520.885550
29 May 201920.86215+0.02+0.12%20.796520.87640
28 May 201920.83780.000.02%20.800520.86650
27 May 201920.833+0.01+0.06%20.814520.85050
26 May 201920.821-0.04-0.19%20.82120.86150
25 May 201920.8615+0.07+0.36%20.733520.87370
Download more New Zealand Dollar (B) VS Thai Baht Spot (Nzd/Thb) Historical Data
Your Recent History
FX
NZDTHB
New Zealan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 13:16:47