We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
New Zealand Dollar vs Thai Baht | FX:NZDTHB | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0688 | 0.31% | 22.0725 | 22.05307 | 22.09194 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
22.09256 | 22.0436 | 22.00244 | 0 | 08:20:37 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 22.00372 | 0.09 | 0.40% | 21.89112 | 22.0777 | 0 |
24 Apr 2024 | 21.9153 | -0.04 | -0.17% | 21.85311 | 21.95039 | 0 |
23 Apr 2024 | 21.95154 | 0.28 | 1.31% | 21.74785 | 21.9551 | 0 |
22 Apr 2024 | 21.6674 | 0.00 | 0.00% | 21.6674 | 21.6674 | 0 |
21 Apr 2024 | 21.6674 | 0.00 | 0.00% | 21.6674 | 21.6674 | 0 |
20 Apr 2024 | 21.6674 | -0.06 | -0.30% | 21.66325 | 21.76838 | 0 |
19 Apr 2024 | 21.73155 | -0.01 | -0.06% | 21.70787 | 21.8149 | 0 |
18 Apr 2024 | 21.74401 | 0.13 | 0.59% | 21.6857 | 21.79714 | 0 |
17 Apr 2024 | 21.61625 | -0.09 | -0.40% | 21.53405 | 21.65034 | 0 |
16 Apr 2024 | 21.70393 | 0.09 | 0.44% | 21.67458 | 21.86356 | 0 |
15 Apr 2024 | 21.60949 | 0.00 | 0.00% | 21.60949 | 21.60949 | 0 |
14 Apr 2024 | 21.60949 | 0.00 | 0.00% | 21.60949 | 21.60949 | 0 |
13 Apr 2024 | 21.60949 | -0.25 | -1.15% | 21.60949 | 21.86031 | 0 |
12 Apr 2024 | 21.86031 | -0.08 | -0.34% | 21.82835 | 21.94486 | 0 |
11 Apr 2024 | 21.93591 | -0.10 | -0.44% | 21.86354 | 22.14094 | 0 |
10 Apr 2024 | 22.03183 | -0.11 | -0.49% | 21.98327 | 22.10934 | 0 |
09 Apr 2024 | 22.14019 | 0.13 | 0.59% | 22.01025 | 22.15929 | 0 |
08 Apr 2024 | 22.00934 | -0.02 | -0.08% | 22.00507 | 22.02967 | 0 |
07 Apr 2024 | 22.02694 | 0.00 | 0.00% | 22.01031 | 22.02694 | 0 |
06 Apr 2024 | 22.02694 | -0.11 | -0.48% | 21.98746 | 22.13989 | 0 |
05 Apr 2024 | 22.13304 | 0.11 | 0.50% | 22.09451 | 22.18135 | 0 |
04 Apr 2024 | 22.02344 | 0.15 | 0.71% | 21.86834 | 22.029 | 0 |
03 Apr 2024 | 21.86912 | 0.05 | 0.25% | 21.78768 | 21.88034 | 0 |
02 Apr 2024 | 21.81476 | 0.06 | 0.29% | 21.77553 | 21.83394 | 0 |
01 Apr 2024 | 21.75171 | 0.09 | 0.40% | 21.66501 | 21.79241 | 0 |
30 Mar 2024 | 21.66501 | 0.00 | 0.00% | 21.66501 | 21.79241 | 0 |
29 Mar 2024 | 21.66501 | -0.12 | -0.54% | 21.63155 | 21.81711 | 0 |
28 Mar 2024 | 21.78372 | -0.02 | -0.11% | 21.73597 | 21.84526 | 0 |
27 Mar 2024 | 21.80871 | -0.01 | -0.06% | 21.80051 | 21.89885 | 0 |
26 Mar 2024 | 21.82226 | 0.00 | 0.02% | 21.79603 | 21.88475 | 0 |
25 Mar 2024 | 21.81738 | 0.00 | -0.01% | 21.80029 | 21.87684 | 0 |
24 Mar 2024 | 21.81855 | 0.14 | 0.64% | 21.72452 | 21.88271 | 0 |
23 Mar 2024 | 21.68037 | 0.00 | 0.00% | 21.68037 | 21.68037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions