Find Your Broker
Name Symbol Market Type
New Zealand Dollar vs Thai Baht FX:NZDTHB GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.4675 -2.06% 22.266 22.245 22.287 22.469 22.24585 22.468 0 02:29:14

New Zealand Dollar vs Thai Baht (NZDTHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
13 Dec 201822.4590.000.01%22.385522.49950
12 Dec 201822.4575-0.13-0.57%22.37322.61850
11 Dec 201822.587-0.04-0.17%22.506522.6670
10 Dec 201822.6245+0.11+0.47%22.47722.67650
09 Dec 201822.518-0.01-0.03%22.497522.56450
08 Dec 201822.52450.000.00%22.524522.52450
07 Dec 201822.5245-0.09-0.39%22.500522.6140
06 Dec 201822.612+0.04+0.18%22.50422.65050
05 Dec 201822.572-0.16-0.71%22.56122.760
04 Dec 201822.7345+0.03+0.14%22.668522.7970
03 Dec 201822.702+0.01+0.05%22.63922.7620
02 Dec 201822.690.000.01%22.66122.7170
01 Dec 201822.68850.000.00%22.688522.68850
30 Nov 201822.6885+0.10+0.44%22.53322.6890
29 Nov 201822.588-0.03-0.15%22.497522.6680
28 Nov 201822.6225+0.17+0.76%22.402522.670
27 Nov 201822.4525+0.07+0.31%22.31422.46350
26 Nov 201822.3825-0.02-0.09%22.35422.5030
25 Nov 201822.4035-0.03-0.11%22.352522.42850
24 Nov 201822.42850.000.00%22.428522.42850
23 Nov 201822.4285-0.02-0.08%22.383522.50250
22 Nov 201822.446-0.02-0.10%22.422.49350
21 Nov 201822.468+0.08+0.34%22.384522.55350
20 Nov 201822.392-0.13-0.59%22.376522.64050
19 Nov 201822.5255-0.06-0.25%22.44822.64350
18 Nov 201822.583-0.01-0.03%22.5522.58950
17 Nov 201822.58950.000.00%22.589522.58950
16 Nov 201822.5895+0.09+0.41%22.422.60950
15 Nov 201822.498+0.12+0.52%22.32822.53850
14 Nov 201822.382+0.07+0.32%22.251522.45050
Download more New Zealand Dollar vs Thai Baht Historical Data
Your Recent History
FX
NZDTHB
New Zealan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 02:44:24