We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
New Zealand Dollar vs Singapore Dollar | FX:NZDSGD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0005 | 0.06% | 0.8083 | 0.8082 | 0.8083 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.8106 | 0.8064 | 0.8077 | 0 | 00:45:29 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.8078 | 0.0014 | 0.18% | 0.8044 | 0.8091 | 0 |
23 Apr 2024 | 0.8064 | 0.0046 | 0.57% | 0.8037 | 0.8085 | 0 |
22 Apr 2024 | 0.8018 | 0.00 | 0.00% | 0.8018 | 0.8018 | 0 |
21 Apr 2024 | 0.8018 | 0.00 | 0.00% | 0.8018 | 0.8018 | 0 |
20 Apr 2024 | 0.8018 | -0.0021 | -0.27% | 0.8002 | 0.8033 | 0 |
19 Apr 2024 | 0.804 | -0.0002 | -0.03% | 0.8032 | 0.8066 | 0 |
18 Apr 2024 | 0.8042 | 0.0001 | 0.01% | 0.8033 | 0.8068 | 0 |
17 Apr 2024 | 0.8041 | -0.0005 | -0.06% | 0.7948 | 0.8053 | 0 |
16 Apr 2024 | 0.8045 | -0.0045 | -0.55% | 0.8033 | 0.8098 | 0 |
15 Apr 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0 |
14 Apr 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0 |
13 Apr 2024 | 0.809 | -0.0027 | -0.33% | 0.8052 | 0.8132 | 0 |
12 Apr 2024 | 0.8117 | 0.0028 | 0.35% | 0.8084 | 0.8132 | 0 |
11 Apr 2024 | 0.8089 | -0.0067 | -0.83% | 0.8078 | 0.8196 | 0 |
10 Apr 2024 | 0.8156 | 0.0027 | 0.33% | 0.8127 | 0.8167 | 0 |
09 Apr 2024 | 0.813 | 0.0027 | 0.33% | 0.8102 | 0.8165 | 0 |
08 Apr 2024 | 0.8103 | 0.0007 | 0.08% | 0.8094 | 0.812 | 0 |
07 Apr 2024 | 0.8096 | -0.0021 | -0.25% | 0.8096 | 0.8117 | 0 |
06 Apr 2024 | 0.8117 | -0.0011 | -0.14% | 0.8084 | 0.8121 | 0 |
05 Apr 2024 | 0.8128 | 0.0021 | 0.26% | 0.8116 | 0.8143 | 0 |
04 Apr 2024 | 0.8107 | 0.0041 | 0.50% | 0.806 | 0.811 | 0 |
03 Apr 2024 | 0.8066 | 0.0017 | 0.21% | 0.8041 | 0.8074 | 0 |
02 Apr 2024 | 0.8049 | -0.0019 | -0.24% | 0.8038 | 0.809 | 0 |
01 Apr 2024 | 0.8068 | 0.0002 | 0.03% | 0.8045 | 0.8086 | 0 |
30 Mar 2024 | 0.8066 | 0.0012 | 0.15% | 0.8054 | 0.8066 | 0 |
29 Mar 2024 | 0.8054 | -0.0009 | -0.11% | 0.8036 | 0.808 | 0 |
28 Mar 2024 | 0.8063 | -0.0018 | -0.23% | 0.8047 | 0.8081 | 0 |
27 Mar 2024 | 0.8081 | -0.0001 | -0.01% | 0.8074 | 0.81 | 0 |
26 Mar 2024 | 0.8082 | 0.0005 | 0.07% | 0.8072 | 0.8105 | 0 |
25 Mar 2024 | 0.8077 | -0.0007 | -0.09% | 0.8049 | 0.8089 | 0 |
24 Mar 2024 | 0.8084 | -0.0005 | -0.07% | 0.8047 | 0.8123 | 0 |
23 Mar 2024 | 0.8089 | 0.00 | 0.00% | 0.8089 | 0.8089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions