Buy
Sell
Name Symbol Market Type
New Zealand Dollar vs Polish Zloty FX:NZDPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00123 0.05% 2.69136 2.69015 2.69257 2.6942 2.69102 2.68963 0 06:27:30

NZD vs PLN (NZDPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 20212.690130.031.01%2.660742.693860
19 Jan 20212.66313-0.01-0.3%2.654142.672410
18 Jan 20212.67109-0.01-0.27%2.666422.679490
17 Jan 20212.67830.000.0%2.67832.67830
16 Jan 20212.67830.000.0%2.67832.67830
15 Jan 20212.6783-0.02-0.7%2.675552.697350
14 Jan 20212.697140.010.49%2.68162.702750
13 Jan 20212.684090.010.23%2.667262.68610
12 Jan 20212.677850.010.31%2.665592.678620
11 Jan 20212.669620.000.18%2.66152.678950
10 Jan 20212.66482-0.01-0.26%2.64942.673360
09 Jan 20212.671730.000.0%2.671732.671730
08 Jan 20212.671730.00-0.14%2.666182.686860
07 Jan 20212.675480.00-0.16%2.649742.677960
06 Jan 20212.679850.000.17%2.665352.683590
05 Jan 20212.675370.010.2%2.664152.683960
04 Jan 20212.67004-0.01-0.4%2.656312.679180
03 Jan 20212.680850.000.01%2.67762.68320
02 Jan 20212.68050.000.0%2.68052.68050
01 Jan 20212.68050.000.0%2.68052.68050
31 Dec 20202.6805-0.01-0.29%2.674992.714740
30 Dec 20202.68830.041.48%2.643782.699060
29 Dec 20202.649150.041.34%2.604752.665760
28 Dec 20202.61413-0.01-0.43%2.602322.631210
27 Dec 20202.62550.000.02%2.616652.62830
26 Dec 20202.625050.000.0%2.625052.625050
25 Dec 20202.625050.00-0.07%2.622652.62760
24 Dec 20202.626950.010.2%2.615612.63230
23 Dec 20202.621740.010.52%2.607352.626170
22 Dec 20202.608070.000.07%2.593452.611990
21 Dec 20202.606130.000.04%2.590452.616910
20 Dec 20202.6050.000.05%2.60322.609560
19 Dec 20202.603610.000.0%2.603612.603610
Download more New Zealand Dollar vs Polish Zloty Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDPLN
NZD vs PLN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 06:42:30