We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Polish Zloty | FX:NZDPLN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.27636 | 2.26936 | 2.28335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Feb 2025 | 2.27636 | 0.00 | 0.00% | 2.27636 | 2.27636 | 0 |
| 14 Feb 2025 | 2.27636 | 0.01 | 0.57% | 2.2654 | 2.27748 | 0 |
| 13 Feb 2025 | 2.26349 | 0.00 | 0.13% | 2.2517 | 2.26969 | 0 |
| 12 Feb 2025 | 2.26045 | -0.02 | -0.79% | 2.25855 | 2.2796 | 0 |
| 11 Feb 2025 | 2.27838 | -0.01 | -0.44% | 2.27484 | 2.29473 | 0 |
| 10 Feb 2025 | 2.28844 | -0.01 | -0.48% | 2.28579 | 2.30205 | 0 |
| 09 Feb 2025 | 2.2995 | 0.00 | 0.00% | 2.2995 | 2.2995 | 0 |
| 08 Feb 2025 | 2.2995 | 0.00 | 0.00% | 2.2995 | 2.2995 | 0 |
| 07 Feb 2025 | 2.2995 | 0.01 | 0.42% | 2.28775 | 2.2995 | 0 |
| 06 Feb 2025 | 2.28979 | -0.01 | -0.35% | 2.28768 | 2.29923 | 0 |
| 05 Feb 2025 | 2.29794 | 0.01 | 0.25% | 2.28905 | 2.3003 | 0 |
| 04 Feb 2025 | 2.29216 | -0.01 | -0.56% | 2.28931 | 2.30323 | 0 |
| 03 Feb 2025 | 2.30514 | 0.01 | 0.44% | 2.2864 | 2.30721 | 0 |
| 02 Feb 2025 | 2.29501 | 0.00 | 0.11% | 2.2924 | 2.32515 | 0 |
| 01 Feb 2025 | 2.2924 | 0.00 | 0.00% | 2.2924 | 2.2924 | 0 |
| 31 Jan 2025 | 2.2924 | 0.01 | 0.65% | 2.2847 | 2.29973 | 0 |
| 30 Jan 2025 | 2.27764 | -0.01 | -0.25% | 2.27193 | 2.28582 | 0 |
| 29 Jan 2025 | 2.2834 | 0.00 | 0.03% | 2.27771 | 2.28928 | 0 |
| 28 Jan 2025 | 2.28271 | 0.00 | -0.21% | 2.27748 | 2.28908 | 0 |
| 27 Jan 2025 | 2.28758 | 0.00 | -0.17% | 2.27797 | 2.29314 | 0 |
| 26 Jan 2025 | 2.29151 | 0.00 | 0.00% | 2.29151 | 2.29151 | 0 |
| 25 Jan 2025 | 2.29151 | 0.00 | 0.00% | 2.29151 | 2.29151 | 0 |
| 24 Jan 2025 | 2.29151 | -0.01 | -0.22% | 2.29026 | 2.30407 | 0 |
| 23 Jan 2025 | 2.29654 | 0.00 | -0.10% | 2.28863 | 2.30134 | 0 |
| 22 Jan 2025 | 2.29875 | -0.01 | -0.58% | 2.29532 | 2.31219 | 0 |
| 21 Jan 2025 | 2.31218 | -0.01 | -0.27% | 2.3069 | 2.31695 | 0 |
| 20 Jan 2025 | 2.31841 | 0.00 | 0.09% | 2.30775 | 2.31985 | 0 |
| 19 Jan 2025 | 2.31625 | 0.00 | -0.03% | 2.31225 | 2.31945 | 0 |
| 18 Jan 2025 | 2.31685 | 0.00 | 0.00% | 2.31685 | 2.31685 | 0 |
| 17 Jan 2025 | 2.31685 | 0.00 | -0.21% | 2.30575 | 2.32185 | 0 |
| 16 Jan 2025 | 2.32164 | -0.01 | -0.30% | 2.3176 | 2.32724 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
