[ADVERT]
Name Symbol Market Type
New Zealand Dollar vs Polish Zloty FX:NZDPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.022225 -0.79% 2.80867 2.80779 2.80955 2.82665 2.79964 2.83126 0 16:32:57

NZD vs PLN (NZDPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20212.8309-0.01-0.47%2.820952.851320
28 Nov 20212.844380.000.09%2.836952.85180
27 Nov 20212.841740.000.0%2.841742.841740
26 Nov 20212.84174-0.02-0.59%2.832552.853280
25 Nov 20212.85868-0.01-0.47%2.846312.869550
24 Nov 20212.87231-0.04-1.24%2.865052.893230
23 Nov 20212.908480.00-0.07%2.892812.915260
22 Nov 20212.91050.000.06%2.905752.932480
21 Nov 20212.908730.00-0.11%2.906782.915850
20 Nov 20212.911980.000.0%2.911982.911980
19 Nov 20212.911980.020.67%2.890052.918450
18 Nov 20212.89250.010.3%2.883422.901240
17 Nov 20212.883760.010.34%2.876082.890450
16 Nov 20212.87397-0.01-0.19%2.862932.886350
15 Nov 20212.879310.020.8%2.850012.882180
14 Nov 20212.856360.000.02%2.84692.857910
13 Nov 20212.855680.000.0%2.855682.855680
12 Nov 20212.855680.010.48%2.839122.860540
11 Nov 20212.842080.010.22%2.827282.848190
10 Nov 20212.83580.010.5%2.816152.844020
09 Nov 20212.82183-0.02-0.6%2.820052.841990
08 Nov 20212.838930.010.43%2.832642.850950
07 Nov 20212.826730.00-0.12%2.826352.83490
06 Nov 20212.829990.000.0%2.829992.829990
05 Nov 20212.829990.00-0.06%2.813632.841960
04 Nov 20212.831560.000.01%2.822412.845740
03 Nov 20212.831410.00-0.11%2.816472.837760
02 Nov 20212.83453-0.02-0.79%2.82412.861450
01 Nov 20212.85720.00-0.12%2.856362.874070
31 Oct 20212.860530.000.07%2.855232.861640
30 Oct 20212.858610.000.0%2.858612.858610
Download more New Zealand Dollar vs Polish Zloty Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDPLN
NZD vs PLN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 16:47:57