NZD vs PLN Price History (NZDPLN)

Name	Symbol	Market	Type
New Zealand Dollar vs Polish Zloty	FX:NZDPLN	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.00123	0.05%	2.69136	2.69015	2.69257	2.6942	2.69102	2.68963	0	06:27:30

NZD vs PLN (NZDPLN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
20 Jan 2021	2.69013	0.03	1.01%	2.66074	2.69386
19 Jan 2021	2.66313	-0.01	-0.3%	2.65414	2.67241
18 Jan 2021	2.67109	-0.01	-0.27%	2.66642	2.67949
17 Jan 2021	2.6783	0.00	0.0%	2.6783	2.6783
16 Jan 2021	2.6783	0.00	0.0%	2.6783	2.6783
15 Jan 2021	2.6783	-0.02	-0.7%	2.67555	2.69735
14 Jan 2021	2.69714	0.01	0.49%	2.6816	2.70275
13 Jan 2021	2.68409	0.01	0.23%	2.66726	2.6861
12 Jan 2021	2.67785	0.01	0.31%	2.66559	2.67862
11 Jan 2021	2.66962	0.00	0.18%	2.6615	2.67895
10 Jan 2021	2.66482	-0.01	-0.26%	2.6494	2.67336
09 Jan 2021	2.67173	0.00	0.0%	2.67173	2.67173
08 Jan 2021	2.67173	0.00	-0.14%	2.66618	2.68686
07 Jan 2021	2.67548	0.00	-0.16%	2.64974	2.67796
06 Jan 2021	2.67985	0.00	0.17%	2.66535	2.68359
05 Jan 2021	2.67537	0.01	0.2%	2.66415	2.68396
04 Jan 2021	2.67004	-0.01	-0.4%	2.65631	2.67918
03 Jan 2021	2.68085	0.00	0.01%	2.6776	2.6832
02 Jan 2021	2.6805	0.00	0.0%	2.6805	2.6805
01 Jan 2021	2.6805	0.00	0.0%	2.6805	2.6805
31 Dec 2020	2.6805	-0.01	-0.29%	2.67499	2.71474
30 Dec 2020	2.6883	0.04	1.48%	2.64378	2.69906
29 Dec 2020	2.64915	0.04	1.34%	2.60475	2.66576
28 Dec 2020	2.61413	-0.01	-0.43%	2.60232	2.63121
27 Dec 2020	2.6255	0.00	0.02%	2.61665	2.6283
26 Dec 2020	2.62505	0.00	0.0%	2.62505	2.62505
25 Dec 2020	2.62505	0.00	-0.07%	2.62265	2.6276
24 Dec 2020	2.62695	0.01	0.2%	2.61561	2.6323
23 Dec 2020	2.62174	0.01	0.52%	2.60735	2.62617
22 Dec 2020	2.60807	0.00	0.07%	2.59345	2.61199
21 Dec 2020	2.60613	0.00	0.04%	2.59045	2.61691
20 Dec 2020	2.605	0.00	0.05%	2.6032	2.60956
19 Dec 2020	2.60361	0.00	0.0%	2.60361	2.60361