We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Polish Zloty | FX:NZDPLN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0044 | 0.19% | 2.40033 | 2.39956 | 2.40109 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.40785 | 2.39585 | 2.39569 | 0 | 19:08:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.39588 | -0.01 | -0.38% | 2.3914 | 2.40586 | 0 |
| 25 Apr 2024 | 2.40509 | 0.01 | 0.62% | 2.39076 | 2.40585 | 0 |
| 24 Apr 2024 | 2.39029 | -0.01 | -0.36% | 2.38754 | 2.40172 | 0 |
| 23 Apr 2024 | 2.39899 | 0.02 | 0.76% | 2.38431 | 2.40088 | 0 |
| 22 Apr 2024 | 2.38092 | 0.00 | 0.00% | 2.38092 | 2.38092 | 0 |
| 21 Apr 2024 | 2.38092 | 0.00 | 0.00% | 2.38092 | 2.38092 | 0 |
| 20 Apr 2024 | 2.38092 | -0.03 | -1.05% | 2.3793 | 2.41079 | 0 |
| 19 Apr 2024 | 2.40611 | 0.00 | 0.09% | 2.39718 | 2.40805 | 0 |
| 18 Apr 2024 | 2.40406 | -0.02 | -0.78% | 2.40257 | 2.42865 | 0 |
| 17 Apr 2024 | 2.42298 | 0.03 | 1.33% | 2.3912 | 2.42703 | 0 |
| 16 Apr 2024 | 2.39123 | 0.00 | -0.01% | 2.38189 | 2.3987 | 0 |
| 15 Apr 2024 | 2.39143 | 0.00 | 0.00% | 2.39143 | 2.39143 | 0 |
| 14 Apr 2024 | 2.39143 | 0.00 | 0.00% | 2.39143 | 2.39143 | 0 |
| 13 Apr 2024 | 2.39143 | 0.01 | 0.29% | 2.3806 | 2.39723 | 0 |
| 12 Apr 2024 | 2.38456 | 0.01 | 0.50% | 2.37215 | 2.3862 | 0 |
| 11 Apr 2024 | 2.3728 | -0.01 | -0.43% | 2.37161 | 2.38918 | 0 |
| 10 Apr 2024 | 2.38315 | 0.02 | 0.71% | 2.36499 | 2.38381 | 0 |
| 09 Apr 2024 | 2.36645 | -0.01 | -0.31% | 2.36493 | 2.3804 | 0 |
| 08 Apr 2024 | 2.37387 | 0.00 | -0.05% | 2.3711 | 2.37759 | 0 |
| 07 Apr 2024 | 2.37505 | 0.00 | 0.00% | 2.37505 | 2.37505 | 0 |
| 06 Apr 2024 | 2.37505 | -0.01 | -0.47% | 2.37215 | 2.38425 | 0 |
| 05 Apr 2024 | 2.38637 | 0.00 | 0.16% | 2.38014 | 2.39204 | 0 |
| 04 Apr 2024 | 2.38255 | 0.00 | 0.16% | 2.3739 | 2.3832 | 0 |
| 03 Apr 2024 | 2.37869 | 0.00 | -0.09% | 2.37473 | 2.38384 | 0 |
| 02 Apr 2024 | 2.38085 | 0.00 | -0.16% | 2.37152 | 2.38341 | 0 |
| 01 Apr 2024 | 2.38462 | 0.01 | 0.25% | 2.37695 | 2.38535 | 0 |
| 30 Mar 2024 | 2.37875 | 0.00 | 0.00% | 2.37875 | 2.37875 | 0 |
| 29 Mar 2024 | 2.37875 | 0.00 | -0.20% | 2.37725 | 2.38845 | 0 |
| 28 Mar 2024 | 2.38355 | -0.01 | -0.31% | 2.38094 | 2.39148 | 0 |
| 27 Mar 2024 | 2.39105 | 0.00 | 0.02% | 2.38693 | 2.39902 | 0 |
| 26 Mar 2024 | 2.39046 | 0.01 | 0.24% | 2.3847 | 2.39486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
