We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Mexican Nuevo Peso | FX:NZDMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0215 | 0.19% | 11.5174 | 11.5146 | 11.5202 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.55145 | 11.49115 | 11.49605 | 0 | 10:14:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 11.49595 | -0.06 | -0.49% | 11.46175 | 11.6037 | 0 |
| 13 Jan 2025 | 11.55205 | 0.03 | 0.24% | 11.49905 | 11.58905 | 0 |
| 12 Jan 2025 | 11.5247 | 0.01 | 0.11% | 11.50165 | 11.57295 | 0 |
| 11 Jan 2025 | 11.5117 | 0.00 | 0.00% | 11.5117 | 11.5117 | 0 |
| 10 Jan 2025 | 11.5117 | 0.04 | 0.34% | 11.4242 | 11.53535 | 0 |
| 09 Jan 2025 | 11.4725 | 0.03 | 0.25% | 11.41265 | 11.49185 | 0 |
| 08 Jan 2025 | 11.4442 | -0.01 | -0.11% | 11.4098 | 11.4807 | 0 |
| 07 Jan 2025 | 11.45665 | -0.01 | -0.08% | 11.43725 | 11.57085 | 0 |
| 06 Jan 2025 | 11.4661 | -0.12 | -1.02% | 11.431 | 11.6331 | 0 |
| 05 Jan 2025 | 11.5844 | 0.00 | 0.04% | 11.55485 | 11.60965 | 0 |
| 04 Jan 2025 | 11.58015 | 0.00 | 0.00% | 11.58015 | 11.58015 | 0 |
| 03 Jan 2025 | 11.58015 | 0.06 | 0.48% | 11.49365 | 11.61285 | 0 |
| 02 Jan 2025 | 11.52485 | -0.14 | -1.20% | 11.50545 | 11.6962 | 0 |
| 01 Jan 2025 | 11.66475 | 0.02 | 0.13% | 11.64045 | 11.67295 | 0 |
| 31 Dec 2024 | 11.64905 | 0.00 | 0.00% | 11.64905 | 11.64905 | 0 |
| 30 Dec 2024 | 11.64905 | 0.19 | 1.65% | 11.4801 | 11.67945 | 0 |
| 29 Dec 2024 | 11.45975 | 0.01 | 0.09% | 11.4337 | 11.4754 | 0 |
| 28 Dec 2024 | 11.4496 | 0.00 | 0.00% | 11.4496 | 11.4496 | 0 |
| 27 Dec 2024 | 11.4496 | 0.08 | 0.68% | 11.36095 | 11.48465 | 0 |
| 26 Dec 2024 | 11.3722 | -0.02 | -0.19% | 11.3268 | 11.40895 | 0 |
| 25 Dec 2024 | 11.39365 | 0.01 | 0.11% | 11.3665 | 11.40765 | 0 |
| 24 Dec 2024 | 11.38065 | -0.02 | -0.19% | 11.3474 | 11.42735 | 0 |
| 23 Dec 2024 | 11.4026 | 0.06 | 0.53% | 11.3307 | 11.4535 | 0 |
| 22 Dec 2024 | 11.3422 | -0.01 | -0.09% | 11.33225 | 11.3683 | 0 |
| 21 Dec 2024 | 11.3523 | 0.00 | 0.00% | 11.3523 | 11.3523 | 0 |
| 20 Dec 2024 | 11.3523 | -0.10 | -0.86% | 11.3381 | 11.4532 | 0 |
| 19 Dec 2024 | 11.45035 | 0.00 | -0.02% | 11.4336 | 11.58505 | 0 |
| 18 Dec 2024 | 11.4521 | -0.17 | -1.42% | 11.445 | 11.61465 | 0 |
| 17 Dec 2024 | 11.61745 | -0.04 | -0.38% | 11.5773 | 11.67985 | 0 |
| 16 Dec 2024 | 11.66235 | 0.06 | 0.55% | 11.5969 | 11.66945 | 0 |
| 15 Dec 2024 | 11.59895 | 0.00 | 0.00% | 11.59895 | 11.59895 | 0 |
| 14 Dec 2024 | 11.59895 | 0.00 | 0.00% | 11.59895 | 11.59895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
