Name Symbol Market Type
New Zealand Dollar vs Mexican Nuevo Peso FX:NZDMXN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.11665 0.81% 14.45815 14.4515 14.4648 14.4943 14.44545 14.33615 0 06:03:49

NZD vs MXN (NZDMXN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Apr 202014.3415-0.05-0.31%14.094514.529450
02 Apr 202014.386650.241.68%14.1423514.621550
01 Apr 202014.149-0.17-1.2%13.8555514.5790
31 Mar 202014.32140.251.77%14.1712514.759650
30 Mar 202014.07240.000.0%14.072414.07240
28 Mar 202014.07240.000.0%14.072414.07240
27 Mar 202014.07240.171.25%13.791414.24070
26 Mar 202013.89855-0.06-0.41%13.6221514.195850
25 Mar 202013.95565-0.49-3.37%13.904914.594450
24 Mar 202014.4431-0.11-0.79%14.273914.62910
23 Mar 202014.557950.634.5%13.8610514.60330
22 Mar 202013.9308-0.01-0.04%13.8284514.013850
21 Mar 202013.93610.000.0%13.936113.93610
20 Mar 202013.93610.261.91%13.6012514.048950
19 Mar 202013.67460.110.83%13.482914.20670
18 Mar 202013.56185-0.10-0.74%13.4931514.138150
17 Mar 202013.6628-0.01-0.1%13.514513.881150
16 Mar 202013.67630.473.59%13.2874513.914850
15 Mar 202013.20175-0.08-0.59%13.006813.38930
14 Mar 202013.28070.000.0%13.280713.28070
13 Mar 202013.2807-0.15-1.15%13.110613.52360
12 Mar 202013.43520.010.09%13.178914.28340
11 Mar 202013.423250.403.07%13.1137513.495450
10 Mar 202013.0237-0.17-1.31%12.788613.32260
09 Mar 202013.19605-0.14-1.05%13.017613.98410
08 Mar 202013.336650.564.35%12.7812513.542050
07 Mar 202012.781250.000.0%12.7812512.781250
06 Mar 202012.781250.272.14%12.626212.947550
05 Mar 202012.513750.211.72%12.2911512.58430
04 Mar 202012.30270.120.96%12.077912.323750
03 Mar 202012.18630.020.17%12.098212.274250
Download more New Zealand Dollar vs Mexican Nuevo Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDMXN
NZD vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 05:18:53