Name Symbol Market Type
New Zealand Dollar vs Mexican Nuevo Peso FX:NZDMXN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0313 +0.24% 12.894 12.8906 12.8974 12.90695 12.88065 12.8626 0 12:52:35

NZD vs MXN (NZDMXN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Jul 201912.8627-0.00-0.02%12.857112.882450
21 Jul 201912.865650.000.00%12.8656512.865650
20 Jul 201912.86565+0.01+0.07%12.847912.90850
19 Jul 201912.8563+0.01+0.12%12.812412.88950
18 Jul 201912.8413+0.04+0.30%12.791912.86410
17 Jul 201912.8031+0.04+0.32%12.7358512.810150
16 Jul 201912.76165+0.05+0.37%12.729612.76420
15 Jul 201912.714550.000.01%12.6981512.72120
14 Jul 201912.713050.000.00%12.7130512.713050
13 Jul 201912.71305+0.01+0.08%12.674912.77840
12 Jul 201912.703-0.02-0.14%12.693512.80520
11 Jul 201912.7203+0.07+0.55%12.6369512.81990
10 Jul 201912.6512+0.10+0.81%12.4751512.783150
09 Jul 201912.5495-0.06-0.44%12.4983512.63650
08 Jul 201912.605050.000.04%12.5900512.630650
07 Jul 201912.600350.000.00%12.6003512.600350
06 Jul 201912.60035-0.12-0.92%12.5769512.710650
05 Jul 201912.7175-0.04-0.33%12.675312.75750
04 Jul 201912.7594+0.03+0.23%12.712412.808750
03 Jul 201912.7301-0.01-0.11%12.701212.76430
02 Jul 201912.7447-0.13-1.00%12.717412.87030
01 Jul 201912.87395-0.04-0.30%12.8611512.91540
30 Jun 201912.91320.000.00%12.913212.91320
29 Jun 201912.9132+0.06+0.49%12.848312.917050
28 Jun 201912.8505+0.06+0.51%12.764912.85890
27 Jun 201912.7856+0.03+0.22%12.768112.832250
26 Jun 201912.7569+0.03+0.26%12.721512.81010
25 Jun 201912.7237+0.13+1.00%12.59912.72590
24 Jun 201912.5981-0.00-0.03%12.577812.60330
23 Jun 201912.601850.000.00%12.6018512.601850
Download more New Zealand Dollar vs Mexican Nuevo Peso Historical Data
Your Recent History
FX
NZDMXN
NZD vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 12:07:35