Name Symbol Market Type
New Zealand Dollar vs Mexican Nuevo Peso FX:NZDMXN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 12.28185 12.2715 12.2922 0.00 0.00 0.00 0 00:00:00

NZD vs MXN (NZDMXN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Nov 201912.281850.000.0%12.2818512.281850
15 Nov 201912.28185-0.05-0.42%12.2672512.338650
14 Nov 201912.33315-0.09-0.72%12.3016512.439650
13 Nov 201912.423150.191.52%12.3626512.499650
12 Nov 201912.237150.060.53%12.095412.254950
11 Nov 201912.172850.070.61%12.13512.19630
10 Nov 201912.09890.010.08%12.084612.112050
09 Nov 201912.0890.000.0%12.08912.0890
08 Nov 201912.089-0.11-0.89%12.0674512.21550
07 Nov 201912.19740.00-0.02%12.136112.21930
06 Nov 201912.19985-0.04-0.31%12.181512.28530
05 Nov 201912.2375-0.04-0.29%12.225212.301750
04 Nov 201912.27265-0.02-0.14%12.2561512.324950
03 Nov 201912.289650.000.04%12.2779512.312650
02 Nov 201912.285250.000.0%12.2852512.285250
01 Nov 201912.28525-0.05-0.44%12.2753512.367450
31 Oct 201912.339950.100.85%12.24112.345350
30 Oct 201912.23560.090.75%12.123612.24950
29 Oct 201912.14490.000.03%12.105912.17340
28 Oct 201912.140950.030.22%12.053112.150350
27 Oct 201912.11430.010.09%12.1013512.123650
26 Oct 201912.10360.000.0%12.103612.10360
25 Oct 201912.1036-0.10-0.82%12.088112.20240
24 Oct 201912.20355-0.07-0.58%12.16612.254550
23 Oct 201912.274950.000.02%12.245312.290
22 Oct 201912.272750.010.09%12.229612.310150
21 Oct 201912.26130.060.48%12.219412.284850
20 Oct 201912.20230.000.0%12.202312.20230
19 Oct 201912.20230.000.0%12.202312.20230
18 Oct 201912.20230.010.05%12.175912.24130
17 Oct 201912.19570.120.98%12.074312.22060
Download more New Zealand Dollar vs Mexican Nuevo Peso Historical Data
Your Recent History
FX
NZDMXN
NZD vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 02:38:44