[ADVERT]
Name Symbol Market Type
New Zealand Dollar vs Mexican Nuevo Peso FX:NZDMXN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00545 0.04% 14.4312 14.4276 14.4348 14.4783 14.41335 14.4257 0 15:41:50

NZD vs MXN (NZDMXN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Oct 202114.38520.000.0%14.385214.38520
17 Oct 202114.38520.000.0%14.385214.38520
16 Oct 202114.3852-0.08-0.53%14.365214.52140
15 Oct 202114.46230.130.89%14.35414.51850
14 Oct 202114.33415-0.07-0.46%14.2915514.4210
13 Oct 202114.3997-0.09-0.59%14.385414.52140
12 Oct 202114.48470.140.99%14.366714.49280
11 Oct 202114.3423-0.01-0.1%14.332414.38560
10 Oct 202114.356050.000.0%14.3560514.356050
09 Oct 202114.356050.030.18%14.263614.40440
08 Oct 202114.32960.110.79%14.184214.338750
07 Oct 202114.21765-0.10-0.72%14.204614.36620
06 Oct 202114.32090.050.34%14.251114.35480
05 Oct 202114.27210.100.69%14.1806514.36580
04 Oct 202114.175-0.02-0.12%14.165614.199050
03 Oct 202114.191750.000.0%14.1917514.191750
02 Oct 202114.19175-0.04-0.25%14.1754514.28230
01 Oct 202114.22730.130.9%14.0660514.270950
30 Sep 202114.10-0.05-0.33%14.0443514.181150
29 Sep 202114.146250.060.42%14.0520514.170650
28 Sep 202114.08650.010.1%14.0428514.126350
27 Sep 202114.072450.010.05%14.0352514.100250
26 Sep 202114.0650.000.0%14.06514.0650
25 Sep 202114.065-0.10-0.73%14.0487514.20890
24 Sep 202114.168750.130.89%14.0525514.199050
23 Sep 202114.04325-0.05-0.36%14.0318514.11740
22 Sep 202114.09355-0.02-0.17%14.0881514.158650
21 Sep 202114.117350.030.25%14.0940514.20320
20 Sep 202114.0826-0.01-0.05%14.0667514.099350
19 Sep 202114.088950.000.0%14.0889514.088950
Download more New Zealand Dollar vs Mexican Nuevo Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDMXN
NZD vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 14:56:50