Buy
Sell
Name Symbol Market Type
New Zealand Dollar vs South Korean Won FX:NZDKRW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.52242 0.07% 775.60375 774.90283 776.30467 776.24901 771.24915 775.00549 0 20:09:54

NZD vs KRW (NZDKRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Nov 2020775.081333.010.39%772.45677777.41120
23 Nov 2020772.0722-2.35-0.3%770.02842775.163560
22 Nov 2020774.422951.650.21%771.06644774.425640
21 Nov 2020772.772730.000.0%772.77273772.772730
20 Nov 2020772.772733.260.42%770.94443775.387540
19 Nov 2020769.509393.240.42%768.22271771.896210
18 Nov 2020766.273234.160.55%760.56493767.720780
17 Nov 2020762.11014-2.54-0.33%760.64919763.761590
16 Nov 2020764.654693.120.41%760.10719765.128950
15 Nov 2020761.538193.350.44%758.09894761.669070
14 Nov 2020758.18410.000.0%758.1841758.18410
13 Nov 2020758.1841-4.44-0.58%757.1763761.32730
12 Nov 2020762.62414-5.09-0.66%761.60671766.380810
11 Nov 2020767.712595.040.66%764.30273767.712590
10 Nov 2020762.67686-1.26-0.16%760.3768763.6330
09 Nov 2020763.935084.020.53%756.89187764.901430
08 Nov 2020759.918860.000.0%759.91886759.918860
07 Nov 2020759.918860.000.0%759.91886759.918860
06 Nov 2020759.91886-0.07-0.01%758.96594763.143340
05 Nov 2020759.992552.660.35%755.28153761.298840
04 Nov 2020757.32963-3.55-0.47%753.3484759.504520
03 Nov 2020760.883899.391.25%752.0308761.67780
02 Nov 2020751.49829-5.89-0.78%748.03474752.377660
01 Nov 2020757.391460.000.0%757.39146757.391460
31 Oct 2020757.391460.000.0%757.39146757.391460
30 Oct 2020757.391467.811.04%747.99818757.396530
29 Oct 2020749.57767-5.16-0.68%748.21449753.983070
28 Oct 2020754.73399-2.08-0.27%752.6777760.629920
27 Oct 2020756.813780.650.09%752.65036758.773020
26 Oct 2020756.162043.380.45%753.53483757.803970
25 Oct 2020752.781780.000.0%752.78178752.781780
24 Oct 2020752.781780.000.0%752.78178752.781780
Download more New Zealand Dollar vs South Korean Won Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDKRW
NZD vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 20:25:38