Name Symbol Market Type
New Zealand Dollar vs South Korean Won FX:NZDKRW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  3.67 0.49% 753.80565 753.165 754.4463 753.8771 750.4503 750.4503 0 03:06:29

NZD vs KRW (NZDKRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Nov 2019750.1378-0.77-0.1%749.699752.249450
19 Nov 2019750.90344.570.61%746.60275751.525350
18 Nov 2019746.33141.440.19%744.1691747.656150
17 Nov 2019744.8921-0.30-0.04%744.7276745.95090
16 Nov 2019745.1944-0.36-0.05%745.1944745.55720
15 Nov 2019745.5572-0.020.0%742.89775746.019050
14 Nov 2019745.57675-5.46-0.73%744.4659749.96320
13 Nov 2019751.034312.291.66%746.2424752.7170
12 Nov 2019738.7449-2.71-0.37%735.0173739.56720
11 Nov 2019741.45557.881.07%735.4288742.79640
10 Nov 2019733.5758-1.64-0.22%733.20215735.21540
09 Nov 2019735.21540.000.0%735.2154735.21540
08 Nov 2019735.2154-0.85-0.11%732.01925736.979250
07 Nov 2019736.06145-3.06-0.41%732.5502737.98740
06 Nov 2019739.12242.200.3%736.58955740.17750
05 Nov 2019736.92595-7.48-1.01%736.92595744.064350
04 Nov 2019744.4087-5.14-0.69%743.2068749.83110
03 Nov 2019749.54860.880.12%748.64695750.06670
02 Nov 2019748.6690.010.0%748.6561748.6690
01 Nov 2019748.6561-1.53-0.2%747.9493752.764050
31 Oct 2019750.18283.830.51%745.7434751.25260
30 Oct 2019746.3495.340.72%739.52195747.014350
29 Oct 2019741.0094-0.84-0.11%739.51745742.709350
28 Oct 2019741.85175-3.07-0.41%740.4132744.115050
27 Oct 2019744.92580.940.13%743.9884745.0430
26 Oct 2019743.98840.000.0%743.9884743.98840
25 Oct 2019743.9884-4.79-0.64%743.754748.990
24 Oct 2019748.7813-2.35-0.31%748.46165751.629850
23 Oct 2019751.13005-0.41-0.05%749.4337752.46040
22 Oct 2019751.53540.270.04%750.1425753.675450
21 Oct 2019751.26795-0.94-0.13%748.4044751.58310
20 Oct 2019752.21130.000.0%752.2113752.21130
19 Oct 2019752.21130.000.0%752.2113752.21130
Download more New Zealand Dollar vs South Korean Won Historical Data
Your Recent History
FX
NZDKRW
NZD vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 03:21:51