We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs South Korean Won | FX:NZDKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.31 | -0.40% | 814.96279 | 814.75369 | 815.1719 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 819.07931 | 814.71633 | 819.17301 | 0 | 15:53:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 818.26859 | 4.19 | 0.51% | 816.85359 | 821.44719 | 0 |
| 27 Jan 2025 | 814.08174 | 4.92 | 0.61% | 805.37159 | 818.51002 | 0 |
| 26 Jan 2025 | 809.15697 | 0.00 | 0.00% | 809.15697 | 809.15697 | 0 |
| 25 Jan 2025 | 809.15697 | 0.00 | 0.00% | 809.15697 | 809.15697 | 0 |
| 24 Jan 2025 | 809.15697 | -5.49 | -0.67% | 809.10037 | 818.57628 | 0 |
| 23 Jan 2025 | 814.64793 | 1.46 | 0.18% | 808.87894 | 816.05026 | 0 |
| 22 Jan 2025 | 813.19192 | 0.85 | 0.10% | 811.38092 | 814.7624 | 0 |
| 21 Jan 2025 | 812.34011 | -7.30 | -0.89% | 810.52427 | 817.55073 | 0 |
| 20 Jan 2025 | 819.64409 | 4.96 | 0.61% | 811.86852 | 822.04256 | 0 |
| 19 Jan 2025 | 814.68425 | 8.61 | 1.07% | 813.64557 | 815.98119 | 0 |
| 18 Jan 2025 | 806.07572 | -8.02 | -0.99% | 806.07572 | 814.20814 | 0 |
| 17 Jan 2025 | 814.0998 | -3.02 | -0.37% | 812.36717 | 817.23069 | 0 |
| 16 Jan 2025 | 817.11909 | -1.98 | -0.24% | 814.84772 | 818.85749 | 0 |
| 15 Jan 2025 | 819.10094 | 0.41 | 0.05% | 816.20112 | 821.09424 | 0 |
| 14 Jan 2025 | 818.68752 | -2.78 | -0.34% | 815.61997 | 822.14437 | 0 |
| 13 Jan 2025 | 821.46629 | 1.13 | 0.14% | 813.70624 | 825.55264 | 0 |
| 12 Jan 2025 | 820.33194 | 0.31 | 0.04% | 818.831 | 823.54497 | 0 |
| 11 Jan 2025 | 820.02482 | 0.00 | 0.00% | 819.21386 | 820.02482 | 0 |
| 10 Jan 2025 | 820.02482 | 4.14 | 0.51% | 816.42809 | 820.5131 | 0 |
| 09 Jan 2025 | 815.88057 | -1.86 | -0.23% | 812.87357 | 818.00298 | 0 |
| 08 Jan 2025 | 817.74538 | -0.99 | -0.12% | 815.88432 | 821.7546 | 0 |
| 07 Jan 2025 | 818.73381 | -5.94 | -0.72% | 816.7424 | 823.96157 | 0 |
| 06 Jan 2025 | 824.67204 | 0.14 | 0.02% | 823.34536 | 828.62406 | 0 |
| 05 Jan 2025 | 824.5316 | 5.64 | 0.69% | 818.8874 | 826.69824 | 0 |
| 04 Jan 2025 | 818.8874 | 0.00 | 0.00% | 818.8874 | 823.95321 | 0 |
| 03 Jan 2025 | 818.8874 | -4.70 | -0.57% | 818.57509 | 825.77954 | 0 |
| 02 Jan 2025 | 823.59027 | -1.83 | -0.22% | 821.55016 | 825.45979 | 0 |
| 01 Jan 2025 | 825.41628 | -3.60 | -0.43% | 825.41628 | 826.98136 | 0 |
| 31 Dec 2024 | 829.01244 | 0.00 | 0.00% | 829.01244 | 829.01244 | 0 |
| 30 Dec 2024 | 829.01244 | -2.00 | -0.24% | 828.84187 | 834.40153 | 0 |
| 29 Dec 2024 | 831.00949 | 0.38 | 0.05% | 828.83361 | 832.21575 | 0 |
| 28 Dec 2024 | 830.63344 | 0.00 | 0.00% | 830.11768 | 830.63344 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
