[ADVERT]
Name Symbol Market Type
New Zealand Dollar vs South Korean Won FX:NZDKRW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 834.66109 833.2494 836.07278 834.66109 834.66109 834.66109 0 01:00:00

NZD vs KRW (NZDKRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Oct 2021834.661092.930.35%833.09714837.261290
15 Oct 2021831.733944.290.52%827.58644834.91140
14 Oct 2021827.44726-2.05-0.25%825.42144829.229740
13 Oct 2021829.50052-0.77-0.09%828.99092834.540240
12 Oct 2021830.2676-0.74-0.09%827.98937832.456740
11 Oct 2021831.008090.000.0%831.00809831.008090
10 Oct 2021831.008090.000.0%831.00809831.008090
09 Oct 2021831.008094.630.56%826.429831.008090
08 Oct 2021826.377252.540.31%822.80947826.51050
07 Oct 2021823.84218-2.12-0.26%822.90924826.874080
06 Oct 2021825.958761.470.18%823.61826827.699960
05 Oct 2021824.491064.740.58%819.66241826.042250
04 Oct 2021819.75462-0.72-0.09%818.38223820.740640
03 Oct 2021820.470870.000.0%820.47087820.470870
02 Oct 2021820.470873.260.4%815.89902821.411090
01 Oct 2021817.212340.310.04%812.94677819.244110
30 Sep 2021816.89898-9.60-1.16%814.64482824.062970
29 Sep 2021826.503950.880.11%824.89912831.407720
28 Sep 2021825.62038-2.63-0.32%824.4088828.332460
27 Sep 2021828.25411-1.06-0.13%825.62057829.310590
26 Sep 2021829.310590.000.0%829.31059829.310590
25 Sep 2021829.31059-0.77-0.09%826.45645832.283020
24 Sep 2021830.077223.760.45%824.43371831.791870
23 Sep 2021826.31992-2.08-0.25%826.07161833.97710
22 Sep 2021828.39979-4.48-0.54%828.39979835.077220
21 Sep 2021832.877961.580.19%827.48657835.850410
20 Sep 2021831.29513-1.13-0.14%830.3725832.794390
19 Sep 2021832.425830.000.0%832.42583832.425830
18 Sep 2021832.425831.950.24%829.18019834.7260
17 Sep 2021830.47396-1.20-0.14%825.58608835.204230
Download more New Zealand Dollar vs South Korean Won Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDKRW
NZD vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 12:55:52