Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs South Korean Won | FX:NZDKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.37 | 0.66% | 820.29777 | 820.22121 | 820.37434 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 821.98327 | 818.44425 | 814.99147 | 0 | 09:40:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 814.92646 | 1.03 | 0.13% | 812.90225 | 818.59896 | 0 |
| 25 Nov 2024 | 813.89741 | -5.40 | -0.66% | 811.48988 | 821.85312 | 0 |
| 24 Nov 2024 | 819.29742 | 0.00 | 0.00% | 819.29742 | 819.29742 | 0 |
| 23 Nov 2024 | 819.29742 | 0.00 | 0.00% | 819.29742 | 819.29742 | 0 |
| 22 Nov 2024 | 819.29742 | -1.96 | -0.24% | 816.01813 | 821.95576 | 0 |
| 21 Nov 2024 | 821.25323 | -1.27 | -0.16% | 814.80635 | 822.21537 | 0 |
| 20 Nov 2024 | 822.5282 | -2.00 | -0.24% | 820.49663 | 824.43071 | 0 |
| 19 Nov 2024 | 824.52636 | 5.08 | 0.62% | 818.82394 | 824.73326 | 0 |
| 18 Nov 2024 | 819.44441 | 1.12 | 0.14% | 814.83493 | 823.30827 | 0 |
| 17 Nov 2024 | 818.3268 | 11.47 | 1.42% | 806.85562 | 819.52588 | 0 |
| 16 Nov 2024 | 806.85562 | -12.16 | -1.48% | 806.85562 | 818.1938 | 0 |
| 15 Nov 2024 | 819.01112 | -1.82 | -0.22% | 817.27866 | 820.81226 | 0 |
| 14 Nov 2024 | 820.82814 | -5.15 | -0.62% | 820.50667 | 826.02169 | 0 |
| 13 Nov 2024 | 825.97686 | -8.06 | -0.97% | 825.54711 | 834.59079 | 0 |
| 12 Nov 2024 | 834.04054 | -2.56 | -0.31% | 832.99102 | 839.07785 | 0 |
| 11 Nov 2024 | 836.60392 | 2.31 | 0.28% | 831.71811 | 836.60392 | 0 |
| 10 Nov 2024 | 834.29242 | -0.23 | -0.03% | 832.22491 | 836.48679 | 0 |
| 09 Nov 2024 | 834.52438 | 0.00 | 0.00% | 834.52438 | 834.52438 | 0 |
| 08 Nov 2024 | 834.52438 | 3.21 | 0.39% | 830.74642 | 834.52438 | 0 |
| 07 Nov 2024 | 831.31002 | -0.84 | -0.10% | 830.14739 | 836.45026 | 0 |
| 06 Nov 2024 | 832.15298 | 1.66 | 0.20% | 826.1925 | 835.22776 | 0 |
| 05 Nov 2024 | 830.49062 | 8.49 | 1.03% | 824.49993 | 830.49062 | 0 |
| 04 Nov 2024 | 822.00061 | -4.54 | -0.55% | 819.87384 | 824.78718 | 0 |
| 03 Nov 2024 | 826.53812 | 3.36 | 0.41% | 823.17754 | 828.53215 | 0 |
| 02 Nov 2024 | 823.17754 | -0.07 | -0.01% | 823.17754 | 823.24649 | 0 |
| 01 Nov 2024 | 823.24649 | 2.91 | 0.35% | 821.40907 | 825.38191 | 0 |
| 31 Oct 2024 | 820.34042 | -3.41 | -0.41% | 818.99955 | 825.60996 | 0 |
| 30 Oct 2024 | 823.7463 | -2.76 | -0.33% | 822.51137 | 826.88231 | 0 |
| 29 Oct 2024 | 826.50761 | -1.30 | -0.16% | 823.33207 | 829.19623 | 0 |
| 28 Oct 2024 | 827.803 | -2.48 | -0.30% | 825.49577 | 829.67775 | 0 |
| 27 Oct 2024 | 830.28456 | 0.34 | 0.04% | 829.65296 | 832.63122 | 0 |
| 26 Oct 2024 | 829.94445 | 0.00 | 0.00% | 829.94445 | 829.94445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
