PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Japanese Yen | FX:NZDJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.461 | 0.57% | 82.0395 | 82.035 | 82.054 | 82.234 | 81.2335 | 81.5865 | 0 | 14:57:12 |
NZD vs Yen (NZDJPY) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2022 | 81.5785 | 1.06 | 1.31% | 80.852 | 81.89 | 0 |
| 19 May 2022 | 80.52 | -1.79 | -2.17% | 80.518 | 82.29 | 0 |
| 18 May 2022 | 82.31 | 0.94 | 1.16% | 81.7855 | 82.49 | 0 |
| 17 May 2022 | 81.3655 | -0.02 | -0.03% | 80.402 | 81.7355 | 0 |
| 16 May 2022 | 81.38886 | 0.18 | 0.22% | 80.8645 | 81.45 | 0 |
| 15 May 2022 | 81.20689 | 0.02 | 0.03% | 81.1845 | 81.20689 | 0 |
| 14 May 2022 | 81.1845 | 0.85 | 1.06% | 80.181 | 81.31233 | 0 |
| 13 May 2022 | 80.3315 | -1.25 | -1.54% | 79.4595 | 81.396 | 0 |
| 12 May 2022 | 81.586 | -0.41 | -0.5% | 81.488 | 83.005 | 0 |
| 11 May 2022 | 81.9925 | -0.46 | -0.56% | 81.732 | 82.84 | 0 |
| 10 May 2022 | 82.4555 | -1.08 | -1.29% | 82.33 | 83.3705 | 0 |
| 09 May 2022 | 83.5335 | -0.15 | -0.18% | 83.5035 | 83.886 | 0 |
| 08 May 2022 | 83.68748 | 0.00 | 0.0% | 83.63312 | 83.68748 | 0 |
| 07 May 2022 | 83.68748 | -0.10 | -0.11% | 83.441 | 84.415 | 0 |
| 06 May 2022 | 83.7835 | -0.88 | -1.04% | 83.3815 | 84.623 | 0 |
| 05 May 2022 | 84.666 | 0.94 | 1.13% | 83.1685 | 84.831 | 0 |
| 04 May 2022 | 83.722 | -0.09 | -0.1% | 83.36558 | 84.197 | 0 |
| 03 May 2022 | 83.807 | -0.13 | -0.16% | 83.44 | 83.9845 | 0 |
| 02 May 2022 | 83.9383 | 0.00 | 0.0% | 83.9383 | 83.9383 | 0 |
| 01 May 2022 | 83.9383 | 0.00 | 0.0% | 83.9383 | 83.9383 | 0 |
| 30 Apr 2022 | 83.9383 | -0.99 | -1.17% | 83.65 | 85.17358 | 0 |
| 29 Apr 2022 | 84.9305 | 0.94 | 1.12% | 84.0445 | 85.525 | 0 |
| 28 Apr 2022 | 83.9925 | 0.31 | 0.37% | 83.703 | 84.2825 | 0 |
| 27 Apr 2022 | 83.6805 | -0.87 | -1.03% | 83.32 | 85.15 | 0 |
| 26 Apr 2022 | 84.5495 | -0.63 | -0.73% | 84.1265 | 85.1245 | 0 |
| 25 Apr 2022 | 85.1755 | -0.29 | -0.34% | 84.86702 | 85.719 | 0 |
| 24 Apr 2022 | 85.47023 | 0.02 | 0.02% | 85.26126 | 85.47023 | 0 |
| 23 Apr 2022 | 85.4535 | -0.88 | -1.02% | 85.06198 | 86.10 | 0 |
| 22 Apr 2022 | 86.3365 | -0.50 | -0.57% | 86.28173 | 87.17 | 0 |
| 21 Apr 2022 | 86.8355 | -0.38 | -0.43% | 86.6035 | 87.27 | 0 |
