Buy
Sell
Name Symbol Market Type
New Zealand Dollar vs Japanese Yen FX:NZDJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.461 0.57% 82.0395 82.035 82.054 82.234 81.2335 81.5865 0 14:57:12

NZD vs Yen (NZDJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202281.57851.061.31%80.85281.890
19 May 202280.52-1.79-2.17%80.51882.290
18 May 202282.310.941.16%81.785582.490
17 May 202281.3655-0.02-0.03%80.40281.73550
16 May 202281.388860.180.22%80.864581.450
15 May 202281.206890.020.03%81.184581.206890
14 May 202281.18450.851.06%80.18181.312330
13 May 202280.3315-1.25-1.54%79.459581.3960
12 May 202281.586-0.41-0.5%81.48883.0050
11 May 202281.9925-0.46-0.56%81.73282.840
10 May 202282.4555-1.08-1.29%82.3383.37050
09 May 202283.5335-0.15-0.18%83.503583.8860
08 May 202283.687480.000.0%83.6331283.687480
07 May 202283.68748-0.10-0.11%83.44184.4150
06 May 202283.7835-0.88-1.04%83.381584.6230
05 May 202284.6660.941.13%83.168584.8310
04 May 202283.722-0.09-0.1%83.3655884.1970
03 May 202283.807-0.13-0.16%83.4483.98450
02 May 202283.93830.000.0%83.938383.93830
01 May 202283.93830.000.0%83.938383.93830
30 Apr 202283.9383-0.99-1.17%83.6585.173580
29 Apr 202284.93050.941.12%84.044585.5250
28 Apr 202283.99250.310.37%83.70384.28250
27 Apr 202283.6805-0.87-1.03%83.3285.150
26 Apr 202284.5495-0.63-0.73%84.126585.12450
25 Apr 202285.1755-0.29-0.34%84.8670285.7190
24 Apr 202285.470230.020.02%85.2612685.470230
23 Apr 202285.4535-0.88-1.02%85.0619886.100
22 Apr 202286.3365-0.50-0.57%86.2817387.170
21 Apr 202286.8355-0.38-0.43%86.603587.270
Download more New Zealand Dollar vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDJPY
NZD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 14:12:12