We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Japanese Yen | FX:NZDJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.48313 | 88.44401 | 88.52224 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.52638 | 88.48313 | 88.52638 | 0 | 02:01:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Dec 2024 | 88.48313 | -0.02 | -0.02% | 88.48313 | 88.52638 | 0 |
| 20 Dec 2024 | 88.50327 | -0.21 | -0.24% | 87.9995 | 88.5945 | 0 |
| 19 Dec 2024 | 88.714 | 1.85 | 2.13% | 87.299 | 89.2015 | 0 |
| 18 Dec 2024 | 86.8655 | -1.56 | -1.76% | 86.731 | 88.29 | 0 |
| 17 Dec 2024 | 88.42132 | -0.83 | -0.93% | 88.2015 | 88.974 | 0 |
| 16 Dec 2024 | 89.2545 | 0.63 | 0.71% | 88.62 | 89.28 | 0 |
| 15 Dec 2024 | 88.62518 | 0.00 | 0.00% | 88.62518 | 88.62518 | 0 |
| 14 Dec 2024 | 88.62518 | 0.00 | 0.00% | 88.62518 | 88.62518 | 0 |
| 13 Dec 2024 | 88.62518 | 0.63 | 0.71% | 87.98 | 88.673 | 0 |
| 12 Dec 2024 | 87.999 | -0.21 | -0.24% | 87.872 | 88.72 | 0 |
| 11 Dec 2024 | 88.2095 | 0.13 | 0.14% | 87.242 | 88.388 | 0 |
| 10 Dec 2024 | 88.084 | -0.62 | -0.70% | 88.0235 | 88.393 | 0 |
| 09 Dec 2024 | 88.704 | 1.16 | 1.33% | 87.01 | 89.00 | 0 |
| 08 Dec 2024 | 87.5395 | 0.10 | 0.12% | 87.417 | 87.76508 | 0 |
| 07 Dec 2024 | 87.43543 | 0.00 | 0.00% | 87.43543 | 87.57374 | 0 |
| 06 Dec 2024 | 87.43543 | -0.91 | -1.03% | 87.241 | 88.1645 | 0 |
| 05 Dec 2024 | 88.3425 | 0.15 | 0.17% | 87.865 | 88.472 | 0 |
| 04 Dec 2024 | 88.192 | 0.18 | 0.21% | 87.73251 | 88.28 | 0 |
| 03 Dec 2024 | 88.0075 | 0.01 | 0.01% | 87.3375 | 88.54 | 0 |
| 02 Dec 2024 | 88.002 | -0.51 | -0.58% | 87.636 | 88.9095 | 0 |
| 01 Dec 2024 | 88.5115 | 2.06 | 2.39% | 88.3835 | 88.78456 | 0 |
| 30 Nov 2024 | 86.44956 | -1.79 | -2.03% | 86.44956 | 86.44956 | 0 |
| 29 Nov 2024 | 88.237 | -0.90 | -1.01% | 88.06 | 89.0245 | 0 |
| 28 Nov 2024 | 89.1355 | -0.08 | -0.09% | 88.993 | 89.52 | 0 |
| 27 Nov 2024 | 89.2125 | -0.09 | -0.10% | 88.7655 | 89.4825 | 0 |
| 26 Nov 2024 | 89.302 | -0.49 | -0.54% | 89.16 | 90.08 | 0 |
| 25 Nov 2024 | 89.788 | -0.50 | -0.55% | 89.487 | 90.4935 | 0 |
| 24 Nov 2024 | 90.289 | 0.00 | 0.00% | 90.289 | 90.289 | 0 |
| 23 Nov 2024 | 90.289 | 0.00 | 0.00% | 90.289 | 90.289 | 0 |
| 22 Nov 2024 | 90.289 | -0.04 | -0.04% | 89.817 | 90.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
