We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Japanese Yen | FX:NZDJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6075 | 0.66% | 93.3115 | 93.306 | 93.317 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.463 | 92.4785 | 92.6965 | 0 | 11:47:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 92.703 | 0.55 | 0.60% | 91.996 | 92.8465 | 0 |
| 25 Apr 2024 | 92.152 | 0.35 | 0.38% | 91.7435 | 92.5285 | 0 |
| 24 Apr 2024 | 91.8045 | 0.16 | 0.17% | 91.37 | 92.23 | 0 |
| 23 Apr 2024 | 91.645 | 0.41 | 0.45% | 91.217 | 91.72127 | 0 |
| 22 Apr 2024 | 91.237 | 0.19 | 0.21% | 90.81787 | 91.25188 | 0 |
| 21 Apr 2024 | 91.0432 | -0.02 | -0.03% | 91.0432 | 91.06688 | 0 |
| 20 Apr 2024 | 91.06688 | -0.20 | -0.22% | 90.6415 | 91.245 | 0 |
| 19 Apr 2024 | 91.268 | 0.01 | 0.01% | 91.20633 | 91.6215 | 0 |
| 18 Apr 2024 | 91.258 | 0.11 | 0.12% | 90.62 | 92.413 | 0 |
| 17 Apr 2024 | 91.15156 | 0.13 | 0.15% | 90.5355 | 91.27 | 0 |
| 16 Apr 2024 | 91.018 | -0.11 | -0.12% | 90.9725 | 91.61 | 0 |
| 15 Apr 2024 | 91.131 | 0.04 | 0.04% | 90.7925 | 91.38095 | 0 |
| 14 Apr 2024 | 91.09552 | 0.00 | 0.00% | 91.09552 | 91.09552 | 0 |
| 13 Apr 2024 | 91.09552 | -0.83 | -0.90% | 90.707 | 91.91 | 0 |
| 12 Apr 2024 | 91.9235 | 0.54 | 0.59% | 91.4585 | 92.02 | 0 |
| 11 Apr 2024 | 91.386 | -0.66 | -0.72% | 91.2335 | 92.37468 | 0 |
| 10 Apr 2024 | 92.05 | 0.43 | 0.47% | 91.65 | 92.365 | 0 |
| 09 Apr 2024 | 91.6205 | 0.54 | 0.60% | 91.16 | 91.68 | 0 |
| 08 Apr 2024 | 91.0775 | -0.11 | -0.12% | 90.96031 | 91.2265 | 0 |
| 07 Apr 2024 | 91.18662 | 0.00 | 0.00% | 91.18347 | 91.18662 | 0 |
| 06 Apr 2024 | 91.18439 | -0.01 | -0.01% | 90.81 | 91.268 | 0 |
| 05 Apr 2024 | 91.19112 | 0.03 | 0.04% | 90.997 | 91.72 | 0 |
| 04 Apr 2024 | 91.1585 | 0.70 | 0.78% | 90.41 | 91.39682 | 0 |
| 03 Apr 2024 | 90.4545 | 0.23 | 0.26% | 90.17599 | 90.55 | 0 |
| 02 Apr 2024 | 90.2215 | -0.41 | -0.45% | 90.10 | 90.702 | 0 |
| 01 Apr 2024 | 90.6295 | 0.32 | 0.36% | 90.30756 | 90.66827 | 0 |
| 30 Mar 2024 | 90.30756 | 0.00 | 0.00% | 90.30586 | 90.57398 | 0 |
| 29 Mar 2024 | 90.30756 | -0.15 | -0.17% | 90.11531 | 90.607 | 0 |
| 28 Mar 2024 | 90.45899 | -0.16 | -0.18% | 90.17193 | 90.71931 | 0 |
| 27 Mar 2024 | 90.623 | -0.41 | -0.45% | 90.579 | 91.13 | 0 |
| 26 Mar 2024 | 91.029 | 0.19 | 0.20% | 90.8685 | 91.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
