Name Symbol Market Type
New Zealand Dollar vs Indonesian Rupiah FX:NZDIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 9,025.157 9,022.298 9,028.016 9,025.157 9,025.157 9,025.157 0 01:00:00

NZD vs IDR (NZDIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Oct 20199025.1569+37.57+0.42%8984.76759036.18750
18 Oct 20198987.5895+114.47+1.29%8868.94858987.58950
17 Oct 20198873.1195-43.13-0.48%8830.6088883.32950
16 Oct 20198916.2455-1.03-0.01%7.81818954.8390
15 Oct 20198917.2775-27.89-0.31%8879.97658929.7960
14 Oct 20198945.1665-3.18-0.04%8939.52458951.8180
13 Oct 20198948.350.000.00%8948.358948.350
12 Oct 20198948.35-8.85-0.10%8938.38987.50
11 Oct 20198957.2+61.65+0.69%8906.758959.550
10 Oct 20198895.55-31.75-0.36%8884.358961.150
09 Oct 20198927.3+19.00+0.21%8922.258952.60
08 Oct 20198908.3-23.95-0.27%8875.258942.60
07 Oct 20198932.25-7.30-0.08%8906.458945.950
06 Oct 20198939.55+10.65+0.12%8928.98939.550
05 Oct 20198928.9+67.10+0.76%8910.98981.80
04 Oct 20198861.80.000.00%8861.88861.80
03 Oct 20198861.8+14.85+0.17%8830.68872.950
02 Oct 20198846.95-59.80-0.67%8827.0589180
01 Oct 20198906.75+4.50+0.05%8852.38924.10
30 Sep 20198902.25-14.10-0.16%8898.98916.350
29 Sep 20198916.35+0.75+0.01%8915.68916.350
28 Sep 20198915.6-18.60-0.21%8903.158941.150
27 Sep 20198934.2+64.20+0.72%8923.958974.90
26 Sep 20198870-48.85-0.55%8868.58932.550
25 Sep 20198918.85+56.35+0.64%8852.98934.550
24 Sep 20198862.5+63.55+0.72%8825.058876.350
23 Sep 20198798.95+13.00+0.15%8785.958808.950
22 Sep 20198785.950.000.00%8785.958785.950
21 Sep 20198785.95-106.50-1.20%8785.28872.150
20 Sep 20198892.45-46.90-0.52%8846.058911.950
Download more New Zealand Dollar vs Indonesian Rupiah Historical Data
Your Recent History
FX
NZDIDR
NZD vs IDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 12:22:32