We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Indonesian Rupiah | FX:NZDIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.11 | 0.12% | 9,602.5505 | 9,600.71 | 9,604.3909 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,605.8988 | 9,591.9601 | 9,589.7647 | 0 | 07:58:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 9,591.4454 | -32.70 | -0.34% | 9,570.4332 | 9,615.0487 | 0 |
| 23 Apr 2024 | 9,624.1456 | 75.60 | 0.79% | 9,578.31 | 9,625.8267 | 0 |
| 22 Apr 2024 | 9,548.544 | 0.00 | 0.00% | 9,548.544 | 9,548.544 | 0 |
| 21 Apr 2024 | 9,548.544 | 0.00 | 0.00% | 9,548.544 | 9,548.544 | 0 |
| 20 Apr 2024 | 9,548.544 | -30.78 | -0.32% | 9,537.821 | 9,602.3802 | 0 |
| 19 Apr 2024 | 9,579.3192 | -33.15 | -0.34% | 9,549.1186 | 9,605.9005 | 0 |
| 18 Apr 2024 | 9,612.4671 | -14.38 | -0.15% | 9,524.445 | 9,648.6153 | 0 |
| 17 Apr 2024 | 9,626.848 | 132.95 | 1.40% | 9,468.7248 | 9,629.6285 | 0 |
| 16 Apr 2024 | 9,493.8988 | -89.37 | -0.93% | 9,484.7131 | 9,576.8075 | 0 |
| 15 Apr 2024 | 9,583.2664 | 15.74 | 0.16% | 9,567.5236 | 9,583.2664 | 0 |
| 14 Apr 2024 | 9,567.5236 | 0.00 | 0.00% | 9,567.5236 | 9,567.5236 | 0 |
| 13 Apr 2024 | 9,567.5236 | -42.56 | -0.44% | 9,563.5955 | 9,650.4985 | 0 |
| 12 Apr 2024 | 9,610.0817 | 50.97 | 0.53% | 9,537.7705 | 9,627.6499 | 0 |
| 11 Apr 2024 | 9,559.1157 | -84.01 | -0.87% | 9,528.628 | 9,633.0488 | 0 |
| 10 Apr 2024 | 9,643.1214 | 33.42 | 0.35% | 9,585.1639 | 9,644.7223 | 0 |
| 09 Apr 2024 | 9,609.6984 | 65.24 | 0.68% | 9,544.529 | 9,613.8753 | 0 |
| 08 Apr 2024 | 9,544.4633 | -9.15 | -0.10% | 9,544.4633 | 9,553.6131 | 0 |
| 07 Apr 2024 | 9,553.6131 | 0.00 | 0.00% | 9,553.6131 | 9,553.6131 | 0 |
| 06 Apr 2024 | 9,553.6131 | -37.05 | -0.39% | 9,513.2866 | 9,599.09 | 0 |
| 05 Apr 2024 | 9,590.6589 | 3.06 | 0.03% | 9,500.47 | 9,620.6723 | 0 |
| 04 Apr 2024 | 9,587.5984 | 57.64 | 0.60% | 9,481.535 | 9,589.9805 | 0 |
| 03 Apr 2024 | 9,529.9626 | 32.51 | 0.34% | 9,455.1323 | 9,537.5757 | 0 |
| 02 Apr 2024 | 9,497.4509 | 9.60 | 0.10% | 9,439.045 | 9,524.436 | 0 |
| 01 Apr 2024 | 9,487.8477 | 12.25 | 0.13% | 9,475.5936 | 9,487.8477 | 0 |
| 30 Mar 2024 | 9,475.5936 | 0.00 | 0.00% | 9,475.5936 | 9,475.5936 | 0 |
| 29 Mar 2024 | 9,475.5936 | -11.92 | -0.13% | 9,456.7296 | 9,510.6142 | 0 |
| 28 Mar 2024 | 9,487.5108 | -30.28 | -0.32% | 9,453.1438 | 9,519.5701 | 0 |
| 27 Mar 2024 | 9,517.7889 | 5.62 | 0.06% | 9,494.9597 | 9,553.7076 | 0 |
| 26 Mar 2024 | 9,512.1672 | 31.54 | 0.33% | 9,469.12 | 9,523.4491 | 0 |
| 25 Mar 2024 | 9,480.6297 | -1.44 | -0.02% | 9,462.779 | 9,495.2455 | 0 |
| 24 Mar 2024 | 9,482.072 | 0.00 | 0.00% | 9,482.072 | 9,482.072 | 0 |
| 23 Mar 2024 | 9,482.072 | 0.00 | 0.00% | 9,482.072 | 9,482.072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
