We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Indonesian Rupiah | FX:NZDIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.90 | 0.13% | 9,121.1629 | 9,111.2763 | 9,131.0495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,182.8266 | 9,033.8003 | 9,110.7417 | 0 | 16:43:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 9,109.265 | -50.52 | -0.55% | 9,067.6297 | 9,157.3084 | 0 |
| 25 Dec 2024 | 9,159.788 | -1.92 | -0.02% | 9,119.6213 | 9,179.798 | 0 |
| 24 Dec 2024 | 9,161.7094 | -26.73 | -0.29% | 9,123.4089 | 9,174.8428 | 0 |
| 23 Dec 2024 | 9,188.4391 | 41.89 | 0.46% | 9,121.5342 | 9,189.4681 | 0 |
| 22 Dec 2024 | 9,146.5514 | 0.00 | 0.00% | 9,146.5514 | 9,146.5514 | 0 |
| 21 Dec 2024 | 9,146.5514 | 0.00 | 0.00% | 9,146.5514 | 9,146.5514 | 0 |
| 20 Dec 2024 | 9,146.5514 | -23.71 | -0.26% | 9,099.0382 | 9,181.9377 | 0 |
| 19 Dec 2024 | 9,170.2652 | 50.57 | 0.55% | 9,152.4044 | 9,403.2915 | 0 |
| 18 Dec 2024 | 9,119.6973 | -121.77 | -1.32% | 9,097.1638 | 9,259.2148 | 0 |
| 17 Dec 2024 | 9,241.4694 | -34.11 | -0.37% | 9,204.3727 | 9,313.1251 | 0 |
| 16 Dec 2024 | 9,275.5771 | 37.62 | 0.41% | 9,183.1273 | 9,284.4693 | 0 |
| 15 Dec 2024 | 9,237.9602 | 0.00 | 0.00% | 9,237.9602 | 9,237.9602 | 0 |
| 14 Dec 2024 | 9,237.9602 | 0.00 | 0.00% | 9,237.9602 | 9,237.9602 | 0 |
| 13 Dec 2024 | 9,237.9602 | 22.36 | 0.24% | 9,214.9453 | 9,285.9385 | 0 |
| 12 Dec 2024 | 9,215.5997 | -35.62 | -0.38% | 9,173.22 | 9,276.2543 | 0 |
| 11 Dec 2024 | 9,251.2157 | 16.64 | 0.18% | 9,175.973 | 9,251.5414 | 0 |
| 10 Dec 2024 | 9,234.572 | -63.52 | -0.68% | 9,194.7827 | 9,265.873 | 0 |
| 09 Dec 2024 | 9,298.0883 | 46.11 | 0.50% | 9,207.3968 | 9,338.1773 | 0 |
| 08 Dec 2024 | 9,251.9805 | 0.00 | 0.00% | 9,251.9805 | 9,251.9805 | 0 |
| 07 Dec 2024 | 9,251.9805 | 0.00 | 0.00% | 9,251.9805 | 9,251.9805 | 0 |
| 06 Dec 2024 | 9,251.9805 | -80.17 | -0.86% | 9,228.1941 | 9,338.945 | 0 |
| 05 Dec 2024 | 9,332.153 | 8.90 | 0.10% | 9,275.3911 | 9,345.23 | 0 |
| 04 Dec 2024 | 9,323.2549 | -76.41 | -0.81% | 9,280.5957 | 9,390.575 | 0 |
| 03 Dec 2024 | 9,399.6682 | 22.83 | 0.24% | 9,361.6901 | 9,410.848 | 0 |
| 02 Dec 2024 | 9,376.8392 | -1.08 | -0.01% | 9,307.8857 | 9,400.7668 | 0 |
| 01 Dec 2024 | 9,377.9241 | 0.00 | 0.00% | 9,377.9241 | 9,377.9241 | 0 |
| 30 Nov 2024 | 9,377.9241 | 0.00 | 0.00% | 9,377.9241 | 9,377.9241 | 0 |
| 29 Nov 2024 | 9,377.9241 | 15.07 | 0.16% | 9,335.185 | 9,432.4261 | 0 |
| 28 Nov 2024 | 9,362.8571 | -5.55 | -0.06% | 9,291.985 | 9,364.2966 | 0 |
| 27 Nov 2024 | 9,368.4061 | 62.90 | 0.68% | 9,294.4404 | 9,397.0103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
