Buy
Sell
Name Symbol Market Type
New Zealand Dollar vs Indonesian Rupiah FX:NZDIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -12.44 -0.12% 10,313.409 10,310.418 10,316.399 10,352.44 10,303.295 10,328.481 0 18:31:11

NZD vs IDR (NZDIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 May 202110,325.852-67.92-0.65%10,317.0210,365.4260
10 May 202110,393.7760.000.0%10,393.77610,393.7760
09 May 202110,393.7760.000.0%10,393.77610,393.7760
08 May 202110,393.77652.110.5%10,297.0610,421.2480
07 May 202110,341.665-68.61-0.66%10,291.38810,405.6170
06 May 202110,410.27881.460.79%10,331.21310,417.8980
05 May 202110,328.814-65.22-0.63%10,264.1610,397.4060
04 May 202110,394.036-5.25-0.05%10,361.51910,418.8480
03 May 202110,399.2890.000.0%10,399.28910,399.2890
02 May 202110,399.28954.870.53%10,344.41610,399.2890
01 May 202110,344.416-152.90-1.46%10,337.08610,486.8820
30 Apr 202110,497.31515.390.15%10,447.57310,528.4610
29 Apr 202110,481.92155.310.53%10,432.98810,491.0340
28 Apr 202110,426.61-69.47-0.66%10,424.65410,488.0910
27 Apr 202110,496.07578.930.76%10,421.97810,508.0870
26 Apr 202110,417.1434.030.04%10,412.18810,424.6450
25 Apr 202110,413.117-23.71-0.23%10,413.11710,436.8260
24 Apr 202110,436.82651.270.49%10,369.0410,441.7980
23 Apr 202110,385.557-61.53-0.59%10,381.41510,445.260
22 Apr 202110,447.09152.690.51%10,396.68810,467.2650
21 Apr 202110,394.397-59.27-0.57%10,391.11710,485.0610
20 Apr 202110,453.66853.040.51%10,395.24510,473.2930
19 Apr 202110,400.628-10.85-0.1%10,388.59210,424.8440
18 Apr 202110,411.4811.340.11%10,400.14310,411.480
17 Apr 202110,400.143-78.85-0.75%10,395.39610,468.9460
16 Apr 202110,478.98886.880.84%10,400.16610,482.9150
15 Apr 202110,392.1186.470.84%10,327.12310,421.3150
14 Apr 202110,305.641219.662.18%10,066.81710,307.4380
13 Apr 202110,085.983-152.95-1.49%10,077.44610,285.8370
12 Apr 202110,238.92816.120.16%10,217.68210,245.6860
11 Apr 202110,222.8120.000.0%10,222.81210,222.8120
Download more New Zealand Dollar vs Indonesian Rupiah Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDIDR
NZD vs IDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 17:46:40