Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Indonesian Rupiah | FX:NZDIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.55 | -0.03% | 9,293.3476 | 9,289.6837 | 9,297.0114 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,347.4271 | 9,279.0247 | 9,342.4429 | 0 | 02:47:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Nov 2024 | 9,295.8931 | 0.00 | 0.00% | 9,295.8931 | 9,295.8931 | 0 |
| 23 Nov 2024 | 9,295.8931 | 0.00 | 0.00% | 9,295.8931 | 9,295.8931 | 0 |
| 22 Nov 2024 | 9,295.8931 | -32.76 | -0.35% | 9,263.5749 | 9,349.20 | 0 |
| 21 Nov 2024 | 9,328.6524 | -42.91 | -0.46% | 9,297.4467 | 9,370.0597 | 0 |
| 20 Nov 2024 | 9,371.5602 | -10.35 | -0.11% | 9,294.8153 | 9,382.6738 | 0 |
| 19 Nov 2024 | 9,381.9109 | 48.58 | 0.52% | 9,265.54 | 9,384.7988 | 0 |
| 18 Nov 2024 | 9,333.3313 | 2.65 | 0.03% | 9,247.5283 | 9,343.4864 | 0 |
| 17 Nov 2024 | 9,330.6847 | 0.00 | 0.00% | 9,330.6847 | 9,330.6847 | 0 |
| 16 Nov 2024 | 9,330.6847 | 0.00 | 0.00% | 9,330.6847 | 9,330.6847 | 0 |
| 15 Nov 2024 | 9,330.6847 | -16.78 | -0.18% | 9,292.2196 | 9,370.8873 | 0 |
| 14 Nov 2024 | 9,347.4612 | 15.12 | 0.16% | 9,298.7027 | 9,375.995 | 0 |
| 13 Nov 2024 | 9,332.3433 | -39.62 | -0.42% | 9,277.6653 | 9,545.9028 | 0 |
| 12 Nov 2024 | 9,371.9669 | -40.19 | -0.43% | 9,334.4168 | 9,416.0834 | 0 |
| 11 Nov 2024 | 9,412.1578 | 72.69 | 0.78% | 9,347.8163 | 9,417.49 | 0 |
| 10 Nov 2024 | 9,339.464 | 0.00 | 0.00% | 9,339.464 | 9,339.464 | 0 |
| 09 Nov 2024 | 9,339.464 | 0.00 | 0.00% | 9,339.464 | 9,339.464 | 0 |
| 08 Nov 2024 | 9,339.464 | -32.75 | -0.35% | 9,322.1926 | 9,446.80 | 0 |
| 07 Nov 2024 | 9,372.2151 | -31.63 | -0.34% | 9,355.4882 | 9,448.7621 | 0 |
| 06 Nov 2024 | 9,403.8495 | -56.18 | -0.59% | 9,375.7525 | 9,466.9502 | 0 |
| 05 Nov 2024 | 9,460.0247 | 25.11 | 0.27% | 9,408.1825 | 9,475.3544 | 0 |
| 04 Nov 2024 | 9,434.9143 | -15.84 | -0.17% | 9,415.18 | 9,462.9596 | 0 |
| 03 Nov 2024 | 9,450.7562 | 0.00 | 0.00% | 9,450.7562 | 9,450.7562 | 0 |
| 02 Nov 2024 | 9,450.7562 | 0.00 | 0.00% | 9,450.7562 | 9,450.7562 | 0 |
| 01 Nov 2024 | 9,450.7562 | 63.09 | 0.67% | 9,377.5079 | 9,512.5233 | 0 |
| 31 Oct 2024 | 9,387.6704 | 11.02 | 0.12% | 9,349.4732 | 9,406.18 | 0 |
| 30 Oct 2024 | 9,376.6513 | -39.89 | -0.42% | 9,356.5888 | 9,418.4298 | 0 |
| 29 Oct 2024 | 9,416.537 | -13.13 | -0.14% | 9,377.0591 | 9,447.4154 | 0 |
| 28 Oct 2024 | 9,429.6669 | 39.20 | 0.42% | 9,373.495 | 9,430.9293 | 0 |
| 27 Oct 2024 | 9,390.4622 | 0.00 | 0.00% | 9,390.4622 | 9,390.4622 | 0 |
| 26 Oct 2024 | 9,390.4622 | 0.00 | 0.00% | 9,390.4622 | 9,390.4622 | 0 |
| 25 Oct 2024 | 9,390.4622 | -3.65 | -0.04% | 9,362.548 | 9,432.4849 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
