Buy
Sell
Name Symbol Market Type
New Zealand Dollar (B) VS Indonesian Rupiah Spot (Nzd/Idr) FX:NZDIDR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -21.40 -0.23% 9,358.90 9,224.70 9,493.10 9,363.80 9,357.85 9,363.80 0 07:46:14

New Zealand Dollar vs Indonesian (NZDIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jun 20199380.3+73.40+0.79%9292.89383.20
18 Jun 20199306.9-40.85-0.44%9302.99373.30
17 Jun 20199347.75+5.70+0.06%9336.79360.250
16 Jun 20199342.05+56.05+0.60%92869342.050
15 Jun 20199286-72.10-0.77%92869372.750
14 Jun 20199358.1-3.70-0.04%9355.79397.150
13 Jun 20199361.8-9.40-0.10%9334.29388.10
12 Jun 20199371.2-47.80-0.51%9356.99413.750
11 Jun 20199419-92.05-0.97%9402.19459.150
10 Jun 20199511.05+5.85+0.06%9499.859542.750
09 Jun 20199505.20.000.00%9505.29505.20
08 Jun 20199505.2+40.70+0.43%9409.959512.450
07 Jun 20199464.5-22.85-0.24%9417.259494.950
06 Jun 20199487.35+49.80+0.53%9438.459488.750
05 Jun 20199437.55+28.45+0.30%9387.69445.750
04 Jun 20199409.1+106.40+1.14%9302.759420.150
03 Jun 20199302.7-57.10-0.61%9301.959359.80
02 Jun 20199359.80.000.00%9359.89359.80
01 Jun 20199359.8-13.65-0.15%9276.99392.650
31 May 20199373.45-3.10-0.03%9361.29417.80
30 May 20199376.55-50.05-0.53%9369.59432.750
29 May 20199426.6+12.85+0.14%9401.759449.90
28 May 20199413.75-4.00-0.04%9404.89420.90
27 May 20199417.75-8.05-0.09%9409.259425.750
26 May 20199425.80.000.00%9425.89425.80
25 May 20199425.8+3.60+0.04%9380.79455.250
24 May 20199422.2-24.10-0.26%9380.79456.650
23 May 20199446.3-6.85-0.07%9389.79450.70
22 May 20199453.150.000.00%9453.159453.150
21 May 20199453.15+26.25+0.28%9433.359465.90
20 May 20199426.9+8.10+0.09%9416.69468.550
19 May 20199418.80.000.00%9418.89418.80
Download more New Zealand Dollar (B) VS Indonesian Rupiah Spot (Nzd/Idr) Historical Data
Your Recent History
FX
NZDIDR
New Zealan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 07:01:40