NZD vs Euro Price History (NZDEUR)

Name	Symbol	Market	Type
New Zealand Dollar vs Euro	FX:NZDEUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	-0.0011	-0.18%	0.5983	0.59814	0.59846	0.5991	0.5969	0.599425	0	12:20:45

NZD vs Euro (NZDEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
16 Apr 2021	0.5994	0.003545	0.59%	0.5963	0.5998
15 Apr 2021	0.595855	0.00494	0.84%	0.5921999	0.597125
14 Apr 2021	0.590915	0.00065	0.11%	0.5887	0.591715
13 Apr 2021	0.590265	-0.001285	-0.22%	0.5897	0.592355
12 Apr 2021	0.59155	0.00075	0.13%	0.590475	0.592
11 Apr 2021	0.5908	0.00	0.0%	0.5908	0.5908
10 Apr 2021	0.5908	-0.00174	-0.29%	0.5897	0.5935
09 Apr 2021	0.59254	0.001785	0.3%	0.5909	0.593615
08 Apr 2021	0.590755	-0.004145	-0.7%	0.5897	0.5947
07 Apr 2021	0.5949	-0.003115	-0.52%	0.5934	0.598
06 Apr 2021	0.598015	0.000115	0.02%	0.5971999	0.60
05 Apr 2021	0.5979	0.00	0.0%	0.5979	0.5979
04 Apr 2021	0.5979	0.00	0.0%	0.5979	0.5979
03 Apr 2021	0.5979	0.0016	0.27%	0.5961	0.5992
02 Apr 2021	0.5963	0.000855	0.14%	0.5925049	0.597045
01 Apr 2021	0.595445	-0.0008	-0.13%	0.594885	0.5982
31 Mar 2021	0.596245	0.00071	0.12%	0.594595	0.5975
30 Mar 2021	0.595535	0.002235	0.38%	0.5919	0.5958
29 Mar 2021	0.5933	0.00	0.0%	0.5933	0.5933
27 Mar 2021	0.5933	0.00	0.0%	0.5933	0.5933
26 Mar 2021	0.5933	0.0017	0.29%	0.5916	0.5945
25 Mar 2021	0.5916	0.00173	0.29%	0.5893	0.5919
24 Mar 2021	0.58987	-0.000465	-0.08%	0.5885	0.5914
23 Mar 2021	0.590335	-0.0074	-1.24%	0.589995	0.5944
22 Mar 2021	0.597735	-0.001965	-0.33%	0.597	0.602525
21 Mar 2021	0.5997	0.00	0.0%	0.5997	0.5997
20 Mar 2021	0.5997	0.00	0.0%	0.5997	0.5997
19 Mar 2021	0.5997	-0.0017	-0.28%	0.5989	0.602805
18 Mar 2021	0.6014	-0.003665	-0.61%	0.601	0.606565
17 Mar 2021	0.605065	0.0007651	0.13%	0.600535	0.6065
16 Mar 2021	0.6042999	0.0003999	0.07%	0.6006	0.605