Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
New Zealand Dollar vs Euro (NZDEUR)
New Zealand Dollar vs Euro (NZDEUR) Historical

NZDEUR New Zealand Dollar vs Euro

0.5454

-0.0015 (-0.27%)

Last Updated: 06:29:26

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
New Zealand Dollar vs Euro	FX:NZDEUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-0.27%	0.5454	0.5453	0.5455

High Price	Low Price	Open Price	Traded	Last Trade
0.5458	0.5453	0.547	0	06:29:26

NZD vs Euro (NZDEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	0.5469	0.0024	0.44%	0.5444	0.5473	0
04 Feb 2025	0.5445	-0.0003	-0.06%	0.5419	0.5447	0
03 Feb 2025	0.5448	0.0013	0.24%	0.5409	0.5452	0
02 Feb 2025	0.5435	-0.0005	-0.09%	0.5433	0.5515	0
01 Feb 2025	0.544	0.00	0.00%	0.544	0.544	0
31 Jan 2025	0.544	0.0019	0.36%	0.5431	0.5451	0
30 Jan 2025	0.5421	-0.0013	-0.24%	0.5407	0.5435	0
29 Jan 2025	0.5434	0.0001	0.03%	0.5421	0.5435	0
28 Jan 2025	0.5432	0.0005	0.10%	0.5417	0.5437	0
27 Jan 2025	0.5427	0.0045	0.83%	0.5408	0.5438	0
26 Jan 2025	0.5382	0.00	0.00%	0.5382	0.5382	0
25 Jan 2025	0.5382	0.00	0.00%	0.5382	0.5382	0
24 Jan 2025	0.5382	-0.0067	-1.22%	0.5382	0.5468	0
23 Jan 2025	0.5449	0.0008	0.14%	0.5432	0.5455	0
22 Jan 2025	0.5441	0.0002	0.03%	0.5429	0.5447	0
21 Jan 2025	0.5439	-0.0013	-0.23%	0.5405	0.5449	0
20 Jan 2025	0.5452	0.0016	0.29%	0.5422	0.5454	0
19 Jan 2025	0.5436	0.0011	0.20%	0.5425	0.5444	0
18 Jan 2025	0.5425	0.00	0.00%	0.5425	0.5425	0
17 Jan 2025	0.5425	-0.0019	-0.34%	0.5412	0.5444	0
16 Jan 2025	0.5444	-0.0023	-0.42%	0.5432	0.5457	0
15 Jan 2025	0.5467	0.0031	0.56%	0.5435	0.5479	0
14 Jan 2025	0.5436	-0.0023	-0.43%	0.5431	0.5486	0
13 Jan 2025	0.5459	0.0028	0.51%	0.543	0.5466	0
12 Jan 2025	0.5432	0.001	0.18%	0.5419	0.5451	0
11 Jan 2025	0.5422	0.00	0.00%	0.5422	0.5422	0
10 Jan 2025	0.5422	-0.001	-0.18%	0.5379	0.5453	0
09 Jan 2025	0.5432	-0.0003	-0.05%	0.5414	0.5441	0
08 Jan 2025	0.5434	-0.0013	-0.23%	0.5431	0.545	0
07 Jan 2025	0.5447	0.0017	0.31%	0.5438	0.5461	0
06 Jan 2025	0.543	-0.0019	-0.35%	0.5424	0.5458	0
05 Jan 2025	0.5449	0.0042	0.78%	0.5407	0.5463	0
04 Jan 2025	0.5407	0.00	0.00%	0.5407	0.5407	0

Download more New Zealand Dollar vs Euro Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions