[ADVERT]
Name Symbol Market Type
New Zealand Dollar vs Euro FX:NZDEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00406 0.68% 0.60217 0.60207 0.60227 0.6034 0.5986 0.5981 0 19:42:33

NZD vs Euro (NZDEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Dec 20210.598090.0002850.05%0.59630.598920
05 Dec 20210.5978050.0013050.22%0.59650.5981950
04 Dec 20210.59650.000.0%0.59650.59650
03 Dec 20210.5965-0.00592-0.98%0.59610.602020
02 Dec 20210.602420.000620.1%0.59940.60410
01 Dec 20210.6018-0.00061-0.1%0.60120.605570
30 Nov 20210.60241-0.00229-0.38%0.5990.604510
29 Nov 20210.60470.00180.3%0.60250.606840
28 Nov 20210.60290.000.0%0.60290.60290
27 Nov 20210.60290.000.0%0.60290.60290
26 Nov 20210.6029-0.00792-1.3%0.60140.60829990
25 Nov 20210.61082-0.00268-0.44%0.60980.61339990
24 Nov 20210.6135-0.00477-0.77%0.61240.61710
23 Nov 20210.618270.000040.01%0.61490.61850
22 Nov 20210.6182299-0.00175-0.28%0.61810.62250
21 Nov 20210.61998-0.00072-0.12%0.619420.6212050
20 Nov 20210.62070.000.0%0.62070.62070
19 Nov 20210.62070.00130010.21%0.61920.621650
18 Nov 20210.61939990.00069990.11%0.617750.622510
17 Nov 20210.61870.001120.18%0.61760.62039990
16 Nov 20210.61758-0.00188-0.3%0.616450.61970
15 Nov 20210.619460.003960.64%0.61510.620980
14 Nov 20210.61550.000.0%0.61550.61550
13 Nov 20210.61550.000.0%0.61550.61550
12 Nov 20210.61550.00230.38%0.6120.6158050
11 Nov 20210.6132-0.0021-0.34%0.61140.61460
10 Nov 20210.61530.0008450.14%0.61290.61610
09 Nov 20210.614455-0.00357-0.58%0.6140.6184050
08 Nov 20210.6180250.003490.57%0.61650.6201050
07 Nov 20210.614535-0.001465-0.24%0.614410.616270
06 Nov 20210.6160.000.0%0.6160.6160
Download more New Zealand Dollar vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDEUR
NZD vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 19:57:39