Buy
Sell
Name Symbol Market Type
New Zealand Dollar vs Euro FX:NZDEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0011 -0.18% 0.5983 0.59814 0.59846 0.5991 0.5969 0.599425 0 12:20:45

NZD vs Euro (NZDEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Apr 20210.59940.0035450.59%0.59630.59980
15 Apr 20210.5958550.004940.84%0.59219990.5971250
14 Apr 20210.5909150.000650.11%0.58870.5917150
13 Apr 20210.590265-0.001285-0.22%0.58970.5923550
12 Apr 20210.591550.000750.13%0.5904750.5920
11 Apr 20210.59080.000.0%0.59080.59080
10 Apr 20210.5908-0.00174-0.29%0.58970.59350
09 Apr 20210.592540.0017850.3%0.59090.5936150
08 Apr 20210.590755-0.004145-0.7%0.58970.59470
07 Apr 20210.5949-0.003115-0.52%0.59340.5980
06 Apr 20210.5980150.0001150.02%0.59719990.600
05 Apr 20210.59790.000.0%0.59790.59790
04 Apr 20210.59790.000.0%0.59790.59790
03 Apr 20210.59790.00160.27%0.59610.59920
02 Apr 20210.59630.0008550.14%0.59250490.5970450
01 Apr 20210.595445-0.0008-0.13%0.5948850.59820
31 Mar 20210.5962450.000710.12%0.5945950.59750
30 Mar 20210.5955350.0022350.38%0.59190.59580
29 Mar 20210.59330.000.0%0.59330.59330
27 Mar 20210.59330.000.0%0.59330.59330
26 Mar 20210.59330.00170.29%0.59160.59450
25 Mar 20210.59160.001730.29%0.58930.59190
24 Mar 20210.58987-0.000465-0.08%0.58850.59140
23 Mar 20210.590335-0.0074-1.24%0.5899950.59440
22 Mar 20210.597735-0.001965-0.33%0.5970.6025250
21 Mar 20210.59970.000.0%0.59970.59970
20 Mar 20210.59970.000.0%0.59970.59970
19 Mar 20210.5997-0.0017-0.28%0.59890.6028050
18 Mar 20210.6014-0.003665-0.61%0.6010.6065650
17 Mar 20210.6050650.00076510.13%0.6005350.60650
16 Mar 20210.60429990.00039990.07%0.60060.6050
Download more New Zealand Dollar vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDEUR
NZD vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 11:35:45