We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Danish Krone | FX:NZDDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.07469 | 4.07246 | 4.07691 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Feb 2025 | 4.07469 | 0.00 | 0.00% | 4.07469 | 4.07469 | 0 |
| 14 Feb 2025 | 4.07469 | 0.02 | 0.62% | 4.05452 | 4.0804 | 0 |
| 13 Feb 2025 | 4.04975 | 0.00 | 0.02% | 4.0317 | 4.0522 | 0 |
| 12 Feb 2025 | 4.049 | -0.02 | -0.57% | 4.0431 | 4.0729 | 0 |
| 11 Feb 2025 | 4.0721 | -0.01 | -0.19% | 4.0671 | 4.0932 | 0 |
| 10 Feb 2025 | 4.0797 | -0.01 | -0.16% | 4.0765 | 4.0954 | 0 |
| 09 Feb 2025 | 4.0864 | 0.00 | 0.00% | 4.0864 | 4.0864 | 0 |
| 08 Feb 2025 | 4.0864 | 0.00 | 0.00% | 4.0864 | 4.0864 | 0 |
| 07 Feb 2025 | 4.0864 | 0.01 | 0.24% | 4.07325 | 4.09155 | 0 |
| 06 Feb 2025 | 4.07655 | 0.00 | -0.08% | 4.0647 | 4.0822 | 0 |
| 05 Feb 2025 | 4.08 | 0.02 | 0.45% | 4.06355 | 4.0833 | 0 |
| 04 Feb 2025 | 4.06175 | 0.00 | -0.08% | 4.0432 | 4.0634 | 0 |
| 03 Feb 2025 | 4.0649 | 0.01 | 0.23% | 4.03585 | 4.0677 | 0 |
| 02 Feb 2025 | 4.0556 | -0.01 | -0.18% | 4.0539 | 4.1166 | 0 |
| 01 Feb 2025 | 4.06297 | 0.00 | 0.00% | 4.06297 | 4.06297 | 0 |
| 31 Jan 2025 | 4.06297 | 0.02 | 0.45% | 4.0528 | 4.0674 | 0 |
| 30 Jan 2025 | 4.0447 | -0.01 | -0.24% | 4.03515 | 4.0562 | 0 |
| 29 Jan 2025 | 4.05455 | 0.00 | 0.03% | 4.0458 | 4.0562 | 0 |
| 28 Jan 2025 | 4.0533 | 0.00 | 0.09% | 4.0429 | 4.0568 | 0 |
| 27 Jan 2025 | 4.0497 | 0.03 | 0.86% | 4.0358 | 4.0582 | 0 |
| 26 Jan 2025 | 4.01521 | 0.00 | 0.00% | 4.01521 | 4.01521 | 0 |
| 25 Jan 2025 | 4.01521 | 0.00 | 0.00% | 4.01521 | 4.01521 | 0 |
| 24 Jan 2025 | 4.01521 | -0.05 | -1.21% | 4.01456 | 4.0802 | 0 |
| 23 Jan 2025 | 4.0645 | 0.01 | 0.13% | 4.0518 | 4.0721 | 0 |
| 22 Jan 2025 | 4.05915 | 0.00 | 0.02% | 4.05115 | 4.0625 | 0 |
| 21 Jan 2025 | 4.0583 | -0.01 | -0.23% | 4.0225 | 4.0657 | 0 |
| 20 Jan 2025 | 4.0678 | 0.01 | 0.29% | 4.0487 | 4.0694 | 0 |
| 19 Jan 2025 | 4.05595 | 0.00 | -0.01% | 4.0507 | 4.06095 | 0 |
| 18 Jan 2025 | 4.05652 | 0.01 | 0.20% | 4.04848 | 4.05652 | 0 |
| 17 Jan 2025 | 4.04848 | -0.01 | -0.32% | 4.04145 | 4.0684 | 0 |
| 16 Jan 2025 | 4.06135 | -0.02 | -0.43% | 4.0564 | 4.0708 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
