We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Danish Krone | FX:NZDDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.22% | 4.1467 | 4.1443 | 4.1491 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.1467 | 4.13845 | 4.1372 | 0 | 10:16:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4.1377 | -0.01 | -0.20% | 4.1271 | 4.1531 | 0 |
| 23 Apr 2024 | 4.1459 | 0.03 | 0.63% | 4.1308 | 4.14814 | 0 |
| 22 Apr 2024 | 4.12013 | 0.00 | 0.00% | 4.12013 | 4.12013 | 0 |
| 21 Apr 2024 | 4.12013 | 0.00 | 0.00% | 4.12013 | 4.12013 | 0 |
| 20 Apr 2024 | 4.12013 | -0.02 | -0.43% | 4.12013 | 4.1327 | 0 |
| 19 Apr 2024 | 4.1378 | 0.00 | 0.07% | 4.133 | 4.1491 | 0 |
| 18 Apr 2024 | 4.135 | 0.00 | -0.09% | 4.1301 | 4.1546 | 0 |
| 17 Apr 2024 | 4.1386 | 0.00 | -0.11% | 4.12035 | 4.14595 | 0 |
| 16 Apr 2024 | 4.1432 | -0.01 | -0.30% | 4.1426 | 4.1699 | 0 |
| 15 Apr 2024 | 4.15563 | 0.00 | 0.00% | 4.15563 | 4.15563 | 0 |
| 14 Apr 2024 | 4.15563 | 0.00 | 0.00% | 4.15563 | 4.15563 | 0 |
| 13 Apr 2024 | 4.15563 | -0.02 | -0.41% | 4.15563 | 4.1804 | 0 |
| 12 Apr 2024 | 4.1728 | 0.02 | 0.58% | 4.1518 | 4.1766 | 0 |
| 11 Apr 2024 | 4.1488 | -0.02 | -0.41% | 4.146 | 4.17844 | 0 |
| 10 Apr 2024 | 4.1659 | 0.02 | 0.52% | 4.1449 | 4.1677 | 0 |
| 09 Apr 2024 | 4.1442 | 0.01 | 0.22% | 4.1342 | 4.1522 | 0 |
| 08 Apr 2024 | 4.1352 | 0.00 | -0.02% | 4.13 | 4.14115 | 0 |
| 07 Apr 2024 | 4.13597 | 0.00 | 0.00% | 4.13597 | 4.13597 | 0 |
| 06 Apr 2024 | 4.13597 | -0.01 | -0.31% | 4.1333 | 4.1477 | 0 |
| 05 Apr 2024 | 4.1487 | 0.01 | 0.23% | 4.1409 | 4.1549 | 0 |
| 04 Apr 2024 | 4.1392 | 0.01 | 0.12% | 4.1226 | 4.1411 | 0 |
| 03 Apr 2024 | 4.1341 | 0.00 | -0.01% | 4.1275 | 4.1415 | 0 |
| 02 Apr 2024 | 4.13455 | 0.00 | -0.05% | 4.1262 | 4.1387 | 0 |
| 01 Apr 2024 | 4.13675 | 0.02 | 0.37% | 4.11999 | 4.13905 | 0 |
| 30 Mar 2024 | 4.12162 | 0.00 | 0.00% | 4.12162 | 4.13132 | 0 |
| 29 Mar 2024 | 4.12162 | -0.01 | -0.16% | 4.1047 | 4.1386 | 0 |
| 28 Mar 2024 | 4.12827 | 0.00 | -0.12% | 4.1195 | 4.13456 | 0 |
| 27 Mar 2024 | 4.13305 | 0.00 | -0.11% | 4.1299 | 4.1428 | 0 |
| 26 Mar 2024 | 4.1375 | 0.01 | 0.21% | 4.1289 | 4.1428 | 0 |
| 25 Mar 2024 | 4.1288 | 0.00 | -0.11% | 4.1277 | 4.1424 | 0 |
| 24 Mar 2024 | 4.1334 | 0.02 | 0.43% | 4.11555 | 4.16015 | 0 |
| 23 Mar 2024 | 4.11578 | 0.00 | 0.00% | 4.11578 | 4.11578 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
