[ADVERT]
Name Symbol Market Type
New Zealand Dollar vs Czech Koruna FX:NZDCZK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0544 -0.36% 15.2175 15.121 15.314 15.2865 15.1985 15.265 0 22:41:20

NZD vs CZK (NZDCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Sep 202115.27190.030.19%15.176515.2830
15 Sep 202115.2428-0.03-0.19%15.208515.32950
14 Sep 202115.2720.010.05%15.255515.31150
13 Sep 202115.26420.010.07%15.2515.28950
12 Sep 202115.2540.000.0%15.25415.2540
11 Sep 202115.254-0.03-0.16%15.201515.3380
10 Sep 202115.2790.020.15%15.239515.34350
09 Sep 202115.25540.040.24%15.185515.28850
08 Sep 202115.2195-0.05-0.35%15.197515.28550
07 Sep 202115.27260.00-0.01%15.249415.30150
06 Sep 202115.2740.000.0%15.27415.2740
05 Sep 202115.2740.000.0%15.27415.2740
04 Sep 202115.2740.070.44%15.20415.29150
03 Sep 202115.20710.080.5%15.12715.25650
02 Sep 202115.1315-0.04-0.28%15.113515.22150
01 Sep 202115.1740.010.05%15.1444515.26050
31 Aug 202115.16650.010.09%15.116515.19350
30 Aug 202115.1535-0.01-0.08%15.1241515.17090
29 Aug 202115.16550.000.0%15.165515.16550
28 Aug 202115.16550.080.53%15.061515.17650
27 Aug 202115.0858-0.05-0.36%15.083515.14750
26 Aug 202115.14040.070.46%15.085515.16450
25 Aug 202115.07050.070.5%15.00315.11750
24 Aug 202114.9960.070.48%14.89515.01650
23 Aug 202114.92415-0.01-0.05%14.879514.962150
22 Aug 202114.9310.000.0%14.93114.9310
21 Aug 202114.9310.040.27%14.862914.9520
20 Aug 202114.891-0.06-0.43%14.86615.001350
19 Aug 202114.955-0.11-0.72%14.9442515.07550
18 Aug 202115.0635-0.11-0.7%14.942515.06950
17 Aug 202115.17020.010.03%15.097515.19950
16 Aug 202115.1650.000.0%15.154515.18790
15 Aug 202115.16540.000.0%15.165415.16540
Download more New Zealand Dollar vs Czech Koruna Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDCZK
NZD vs CZK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 21:56:29