We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Czech Koruna | FX:NZDCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.524 | 13.4839 | 13.5641 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.524 | 13.524 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 13.524 | 0.00 | -0.01% | 13.4565 | 13.5415 | 0 |
| 27 Feb 2025 | 13.526 | -0.02 | -0.14% | 13.5202 | 13.5685 | 0 |
| 26 Feb 2025 | 13.5455 | -0.04 | -0.26% | 13.5265 | 13.5735 | 0 |
| 25 Feb 2025 | 13.5805 | -0.10 | -0.76% | 13.5405 | 13.6815 | 0 |
| 24 Feb 2025 | 13.685 | -0.09 | -0.65% | 13.67335 | 13.7695 | 0 |
| 23 Feb 2025 | 13.77515 | 0.01 | 0.04% | 13.7116 | 13.786 | 0 |
| 22 Feb 2025 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 0 |
| 21 Feb 2025 | 13.77 | 0.01 | 0.10% | 13.7445 | 13.8005 | 0 |
| 20 Feb 2025 | 13.75605 | 0.02 | 0.16% | 13.746 | 13.8075 | 0 |
| 19 Feb 2025 | 13.7335 | 0.04 | 0.31% | 13.7185 | 13.7885 | 0 |
| 18 Feb 2025 | 13.6917 | -0.01 | -0.05% | 13.6545 | 13.74435 | 0 |
| 17 Feb 2025 | 13.698 | 0.03 | 0.23% | 13.6855 | 13.7265 | 0 |
| 16 Feb 2025 | 13.666 | 0.00 | 0.00% | 13.666 | 13.666 | 0 |
| 15 Feb 2025 | 13.666 | 0.00 | 0.00% | 13.666 | 13.666 | 0 |
| 14 Feb 2025 | 13.666 | 0.08 | 0.56% | 13.5985 | 13.6859 | 0 |
| 13 Feb 2025 | 13.5904 | -0.02 | -0.12% | 13.5385 | 13.6065 | 0 |
| 12 Feb 2025 | 13.60645 | -0.10 | -0.73% | 13.5865 | 13.7105 | 0 |
| 11 Feb 2025 | 13.7059 | -0.02 | -0.11% | 13.6815 | 13.7585 | 0 |
| 10 Feb 2025 | 13.721 | -0.05 | -0.37% | 13.7075 | 13.787 | 0 |
| 09 Feb 2025 | 13.77205 | 0.00 | 0.00% | 13.77205 | 13.77205 | 0 |
| 08 Feb 2025 | 13.77205 | 0.00 | 0.00% | 13.77205 | 13.77205 | 0 |
| 07 Feb 2025 | 13.77205 | 0.06 | 0.43% | 13.6975 | 13.78205 | 0 |
| 06 Feb 2025 | 13.71285 | -0.06 | -0.42% | 13.6894 | 13.7515 | 0 |
| 05 Feb 2025 | 13.7703 | 0.07 | 0.53% | 13.697 | 13.778 | 0 |
| 04 Feb 2025 | 13.698 | -0.05 | -0.35% | 13.6495 | 13.7125 | 0 |
| 03 Feb 2025 | 13.7455 | 0.05 | 0.37% | 13.6315 | 13.7545 | 0 |
| 02 Feb 2025 | 13.695 | -0.01 | -0.10% | 13.69 | 13.8956 | 0 |
| 01 Feb 2025 | 13.70835 | 0.00 | 0.00% | 13.70835 | 13.70835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
