We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Czech Koruna | FX:NZDCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0435 | -0.32% | 13.688 | 13.678 | 13.698 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.765 | 13.6785 | 13.734 | 0 | 12:41:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jan 2025 | 13.7315 | 0.00 | 0.02% | 13.71155 | 13.7505 | 0 |
| 18 Jan 2025 | 13.729 | 0.00 | 0.00% | 13.729 | 13.729 | 0 |
| 17 Jan 2025 | 13.729 | -0.04 | -0.27% | 13.6785 | 13.766 | 0 |
| 16 Jan 2025 | 13.766 | -0.03 | -0.19% | 13.7204 | 13.79 | 0 |
| 15 Jan 2025 | 13.792 | 0.05 | 0.37% | 13.7115 | 13.793 | 0 |
| 14 Jan 2025 | 13.741 | -0.03 | -0.20% | 13.7235 | 13.855 | 0 |
| 13 Jan 2025 | 13.7688 | 0.15 | 1.07% | 13.6165 | 13.789 | 0 |
| 12 Jan 2025 | 13.623 | 0.02 | 0.18% | 13.5908 | 13.68265 | 0 |
| 11 Jan 2025 | 13.598 | 0.00 | 0.00% | 13.598 | 13.598 | 0 |
| 10 Jan 2025 | 13.598 | -0.03 | -0.22% | 13.5754 | 13.6425 | 0 |
| 09 Jan 2025 | 13.6275 | -0.03 | -0.18% | 13.6105 | 13.6505 | 0 |
| 08 Jan 2025 | 13.6526 | -0.04 | -0.26% | 13.645 | 13.699 | 0 |
| 07 Jan 2025 | 13.6884 | 0.03 | 0.19% | 13.667 | 13.75 | 0 |
| 06 Jan 2025 | 13.662 | -0.05 | -0.34% | 13.64955 | 13.72 | 0 |
| 05 Jan 2025 | 13.708 | 0.01 | 0.07% | 13.66085 | 13.7363 | 0 |
| 04 Jan 2025 | 13.698 | 0.00 | 0.00% | 13.698 | 13.698 | 0 |
| 03 Jan 2025 | 13.698 | 0.00 | -0.03% | 13.6725 | 13.739 | 0 |
| 02 Jan 2025 | 13.7015 | 0.08 | 0.58% | 13.6215 | 13.7625 | 0 |
| 01 Jan 2025 | 13.622 | -0.02 | -0.15% | 13.6055 | 13.629 | 0 |
| 31 Dec 2024 | 13.64235 | 0.00 | 0.00% | 13.64235 | 13.64235 | 0 |
| 30 Dec 2024 | 13.64235 | 0.02 | 0.11% | 13.625 | 13.701 | 0 |
| 29 Dec 2024 | 13.627 | 0.01 | 0.08% | 13.545 | 13.645 | 0 |
| 28 Dec 2024 | 13.6165 | 0.00 | 0.00% | 13.6165 | 13.6165 | 0 |
| 27 Dec 2024 | 13.6165 | 0.05 | 0.34% | 13.5546 | 13.643 | 0 |
| 26 Dec 2024 | 13.571 | -0.10 | -0.71% | 13.5555 | 13.672 | 0 |
| 25 Dec 2024 | 13.668 | 0.03 | 0.25% | 13.54215 | 13.7091 | 0 |
| 24 Dec 2024 | 13.63355 | 0.00 | 0.02% | 13.61065 | 13.6965 | 0 |
| 23 Dec 2024 | 13.631 | 0.03 | 0.25% | 13.59865 | 13.683 | 0 |
| 22 Dec 2024 | 13.597 | -0.03 | -0.21% | 13.578 | 13.7194 | 0 |
| 21 Dec 2024 | 13.625 | 0.00 | 0.00% | 13.625 | 13.625 | 0 |
| 20 Dec 2024 | 13.625 | -0.02 | -0.15% | 13.606 | 13.666 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
