We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Czech Koruna | FX:NZDCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0253 | 0.18% | 14.016 | 14.006 | 14.026 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.018 | 13.976 | 13.9915 | 0 | 08:05:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 13.99075 | -0.06 | -0.40% | 13.97475 | 14.053 | 0 |
| 23 Apr 2024 | 14.0465 | 0.10 | 0.69% | 13.98 | 14.0485 | 0 |
| 22 Apr 2024 | 13.95035 | 0.00 | 0.00% | 13.95035 | 13.95035 | 0 |
| 21 Apr 2024 | 13.95035 | 0.00 | 0.00% | 13.95035 | 13.95035 | 0 |
| 20 Apr 2024 | 13.95035 | -0.07 | -0.50% | 13.926 | 14.002 | 0 |
| 19 Apr 2024 | 14.02 | 0.02 | 0.15% | 13.99045 | 14.054 | 0 |
| 18 Apr 2024 | 13.9996 | 0.03 | 0.23% | 13.98 | 14.042 | 0 |
| 17 Apr 2024 | 13.968 | -0.09 | -0.62% | 13.9305 | 14.055 | 0 |
| 16 Apr 2024 | 14.05465 | -0.07 | -0.53% | 14.04885 | 14.162 | 0 |
| 15 Apr 2024 | 14.129 | 0.00 | 0.00% | 14.129 | 14.129 | 0 |
| 14 Apr 2024 | 14.129 | 0.00 | 0.00% | 14.129 | 14.129 | 0 |
| 13 Apr 2024 | 14.129 | -0.06 | -0.45% | 14.128 | 14.2095 | 0 |
| 12 Apr 2024 | 14.1925 | 0.04 | 0.30% | 14.13905 | 14.2055 | 0 |
| 11 Apr 2024 | 14.1505 | -0.04 | -0.31% | 14.133 | 14.23535 | 0 |
| 10 Apr 2024 | 14.1945 | 0.11 | 0.81% | 14.0835 | 14.2005 | 0 |
| 09 Apr 2024 | 14.0799 | 0.06 | 0.40% | 14.0255 | 14.1095 | 0 |
| 08 Apr 2024 | 14.0235 | 0.00 | -0.01% | 13.99705 | 14.0555 | 0 |
| 07 Apr 2024 | 14.0245 | 0.00 | 0.00% | 14.0245 | 14.0245 | 0 |
| 06 Apr 2024 | 14.0245 | -0.06 | -0.42% | 14.022 | 14.07115 | 0 |
| 05 Apr 2024 | 14.08385 | 0.03 | 0.23% | 14.0405 | 14.1055 | 0 |
| 04 Apr 2024 | 14.0515 | 0.02 | 0.15% | 14.003 | 14.0555 | 0 |
| 03 Apr 2024 | 14.03 | 0.01 | 0.04% | 14.00 | 14.066 | 0 |
| 02 Apr 2024 | 14.024 | 0.01 | 0.08% | 13.97 | 14.0345 | 0 |
| 01 Apr 2024 | 14.01335 | 0.01 | 0.06% | 13.99215 | 14.0378 | 0 |
| 30 Mar 2024 | 14.005 | 0.00 | 0.00% | 14.005 | 14.005 | 0 |
| 29 Mar 2024 | 14.005 | 0.01 | 0.05% | 13.98325 | 14.02825 | 0 |
| 28 Mar 2024 | 13.9977 | -0.03 | -0.24% | 13.974 | 14.036 | 0 |
| 27 Mar 2024 | 14.032 | 0.00 | -0.01% | 14.0075 | 14.0755 | 0 |
| 26 Mar 2024 | 14.0331 | 0.03 | 0.20% | 13.9965 | 14.05265 | 0 |
| 25 Mar 2024 | 14.0045 | -0.05 | -0.33% | 13.9975 | 14.07575 | 0 |
| 24 Mar 2024 | 14.0515 | -0.01 | -0.04% | 14.0445 | 14.1429 | 0 |
| 23 Mar 2024 | 14.0575 | 0.00 | 0.00% | 14.0575 | 14.0575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
