We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Chinese Yuan Renminbi | FX:NZDCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -0.01% | 4.13112 | 4.13097 | 4.13126 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.13112 | 4.13112 | 4.13148 | 0 | 01:08:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 4.13148 | -0.03 | -0.67% | 4.11886 | 4.15586 | 0 |
| 06 Mar 2025 | 4.15948 | 0.01 | 0.14% | 4.15295 | 4.17444 | 0 |
| 05 Mar 2025 | 4.15362 | 0.04 | 1.00% | 4.10146 | 4.15657 | 0 |
| 04 Mar 2025 | 4.11265 | 0.02 | 0.61% | 4.07749 | 4.11904 | 0 |
| 03 Mar 2025 | 4.08777 | 0.01 | 0.14% | 4.07444 | 4.10526 | 0 |
| 02 Mar 2025 | 4.08189 | 0.00 | 0.11% | 4.0762 | 4.08509 | 0 |
| 01 Mar 2025 | 4.07747 | 0.00 | 0.00% | 4.07747 | 4.07747 | 0 |
| 28 Feb 2025 | 4.07747 | -0.02 | -0.54% | 4.06993 | 4.08721 | 0 |
| 27 Feb 2025 | 4.09951 | -0.04 | -0.92% | 4.08973 | 4.13076 | 0 |
| 26 Feb 2025 | 4.13758 | -0.02 | -0.37% | 4.12326 | 4.14507 | 0 |
| 25 Feb 2025 | 4.15304 | 0.00 | 0.07% | 4.13652 | 4.15936 | 0 |
| 24 Feb 2025 | 4.15 | -0.01 | -0.32% | 4.14986 | 4.17726 | 0 |
| 23 Feb 2025 | 4.16352 | 0.00 | 0.00% | 4.16352 | 4.16352 | 0 |
| 22 Feb 2025 | 4.16352 | 0.00 | 0.00% | 4.16352 | 4.16352 | 0 |
| 21 Feb 2025 | 4.16352 | -0.02 | -0.44% | 4.15518 | 4.18415 | 0 |
| 20 Feb 2025 | 4.18181 | 0.03 | 0.73% | 4.16488 | 4.1941 | 0 |
| 19 Feb 2025 | 4.15156 | 0.00 | -0.02% | 4.14773 | 4.17248 | 0 |
| 18 Feb 2025 | 4.15228 | -0.01 | -0.13% | 4.13091 | 4.15534 | 0 |
| 17 Feb 2025 | 4.15773 | 0.00 | -0.04% | 4.15436 | 4.16607 | 0 |
| 16 Feb 2025 | 4.15944 | 0.00 | 0.00% | 4.15944 | 4.15944 | 0 |
| 15 Feb 2025 | 4.15944 | 0.00 | 0.00% | 4.15944 | 4.15944 | 0 |
| 14 Feb 2025 | 4.15944 | 0.02 | 0.47% | 4.14319 | 4.17993 | 0 |
| 13 Feb 2025 | 4.13999 | 0.02 | 0.41% | 4.11013 | 4.1426 | 0 |
| 12 Feb 2025 | 4.12307 | -0.01 | -0.29% | 4.0948 | 4.13835 | 0 |
| 11 Feb 2025 | 4.13488 | 0.02 | 0.46% | 4.12057 | 4.1376 | 0 |
| 10 Feb 2025 | 4.11582 | -0.01 | -0.22% | 4.11119 | 4.13765 | 0 |
| 09 Feb 2025 | 4.12489 | 0.00 | 0.00% | 4.12489 | 4.12489 | 0 |
| 08 Feb 2025 | 4.12489 | 0.00 | 0.00% | 4.12489 | 4.12489 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
