We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Chinese Yuan Renminbi | FX:NZDCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0046 | 0.11% | 4.25927 | 4.25369 | 4.26485 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.27146 | 4.24759 | 4.26546 | 0 | 12:49:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 4.25468 | 0.01 | 0.13% | 4.23289 | 4.26575 | 0 |
| 06 May 2024 | 4.24925 | 0.01 | 0.25% | 4.23867 | 4.24925 | 0 |
| 05 May 2024 | 4.23867 | -0.01 | -0.24% | 4.23867 | 4.23867 | 0 |
| 04 May 2024 | 4.24877 | 0.04 | 0.85% | 4.21513 | 4.27279 | 0 |
| 03 May 2024 | 4.21303 | 0.04 | 0.96% | 4.17877 | 4.21833 | 0 |
| 02 May 2024 | 4.17298 | -0.01 | -0.12% | 4.17298 | 4.17878 | 0 |
| 01 May 2024 | 4.17813 | -0.06 | -1.33% | 4.175 | 4.22197 | 0 |
| 30 Apr 2024 | 4.23427 | 0.01 | 0.30% | 4.22307 | 4.23787 | 0 |
| 28 Apr 2024 | 4.22176 | 0.00 | 0.00% | 4.22176 | 4.22176 | 0 |
| 27 Apr 2024 | 4.22176 | 0.00 | 0.00% | 4.22176 | 4.22176 | 0 |
| 27 Apr 2024 | 4.22176 | 0.00 | -0.08% | 4.20842 | 4.23102 | 0 |
| 26 Apr 2024 | 4.22529 | 0.00 | 0.10% | 4.20442 | 4.23482 | 0 |
| 25 Apr 2024 | 4.22089 | 0.01 | 0.23% | 4.20777 | 4.22212 | 0 |
| 24 Apr 2024 | 4.21107 | 0.01 | 0.19% | 4.1917 | 4.22049 | 0 |
| 23 Apr 2024 | 4.20321 | 0.03 | 0.75% | 4.18475 | 4.20321 | 0 |
| 22 Apr 2024 | 4.17182 | 0.00 | 0.00% | 4.17182 | 4.17182 | 0 |
| 21 Apr 2024 | 4.17182 | -0.01 | -0.22% | 4.17182 | 4.1812 | 0 |
| 20 Apr 2024 | 4.1812 | -0.01 | -0.20% | 4.17118 | 4.19118 | 0 |
| 19 Apr 2024 | 4.18938 | 0.00 | -0.10% | 4.18782 | 4.21094 | 0 |
| 18 Apr 2024 | 4.19357 | 0.01 | 0.16% | 4.18258 | 4.2037 | 0 |
| 17 Apr 2024 | 4.18694 | 0.00 | -0.11% | 4.17327 | 4.19057 | 0 |
| 16 Apr 2024 | 4.19135 | -0.02 | -0.52% | 4.1889 | 4.22722 | 0 |
| 15 Apr 2024 | 4.21347 | -0.01 | -0.15% | 4.21347 | 4.21347 | 0 |
| 14 Apr 2024 | 4.21959 | 0.00 | 0.00% | 4.21959 | 4.21959 | 0 |
| 13 Apr 2024 | 4.21959 | -0.04 | -0.95% | 4.2188 | 4.25764 | 0 |
| 12 Apr 2024 | 4.25986 | 0.01 | 0.29% | 4.23815 | 4.2664 | 0 |
| 11 Apr 2024 | 4.24765 | -0.05 | -1.21% | 4.23923 | 4.31224 | 0 |
| 10 Apr 2024 | 4.29975 | 0.02 | 0.46% | 4.27975 | 4.30635 | 0 |
| 09 Apr 2024 | 4.27995 | 0.02 | 0.51% | 4.25954 | 4.28603 | 0 |
| 08 Apr 2024 | 4.25808 | 0.00 | 0.00% | 4.25808 | 4.25808 | 0 |
| 07 Apr 2024 | 4.25808 | 0.00 | 0.00% | 4.25808 | 4.25808 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
