Buy
Sell
Name Symbol Market Type
New Zealand Dollar vs Chinese Yuan Renminbi FX:NZDCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00007 0.0% 4.60753 4.60165 4.61341 4.61083 4.59504 4.60719 0 22:12:36

NZD vs CNY (NZDCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 20204.60760.010.18%4.581644.61520
24 Nov 20204.599350.030.72%4.576394.605350
23 Nov 20204.566270.010.27%4.544734.577430
22 Nov 20204.55420.010.14%4.539164.55430
21 Nov 20204.547680.000.0%4.547684.547680
20 Nov 20204.547680.000.01%4.547224.571140
19 Nov 20204.547280.000.1%4.531374.561420
18 Nov 20204.542540.020.55%4.511724.555280
17 Nov 20204.51772-0.03-0.65%4.508474.537290
16 Nov 20204.547050.010.25%4.517324.548830
15 Nov 20204.535790.010.26%4.516354.53650
14 Nov 20204.524190.000.0%4.524194.524190
13 Nov 20204.524190.000.03%4.504114.525270
12 Nov 20204.52302-0.05-1.15%4.515794.556210
11 Nov 20204.575720.061.31%4.542594.575720
10 Nov 20204.51648-0.01-0.17%4.49994.523170
09 Nov 20204.524130.040.82%4.469174.53330
08 Nov 20204.487510.010.2%4.478454.488990
07 Nov 20204.478450.000.0%4.478454.478450
06 Nov 20204.478450.010.25%4.472334.503460
05 Nov 20204.467140.010.22%4.445974.477910
04 Nov 20204.4572-0.03-0.73%4.427424.475320
03 Nov 20204.489860.051.18%4.432674.495160
02 Nov 20204.437680.030.62%4.415654.444720
01 Nov 20204.410420.000.0%4.410424.410420
31 Oct 20204.410420.000.0%4.410424.410420
30 Oct 20204.41042-0.04-0.93%4.409924.454550
29 Oct 20204.45191-0.02-0.48%4.431744.466920
28 Oct 20204.47331-0.02-0.44%4.459424.51090
27 Oct 20204.49330.010.27%4.480124.508950
26 Oct 20204.481330.000.06%4.46184.492640
25 Oct 20204.47850.000.0%4.47854.47850
24 Oct 20204.47850.000.0%4.47854.47850
Download more New Zealand Dollar vs Chinese Yuan Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDCNY
NZD vs CNY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 22:27:59