Buy
Sell
Name Symbol Market Type
New Zealand Dollar vs Chinese Yuan Renminbi FX:NZDCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.012715 -0.28% 4.56061 4.55474 4.56648 4.58366 4.55354 4.56995 0 17:54:31

NZD vs CNY (NZDCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jun 20214.573320.010.29%4.564874.574650
14 Jun 20214.560040.000.0%4.560044.560040
13 Jun 20214.560040.000.0%4.560044.560040
12 Jun 20214.56004-0.04-0.81%4.554164.605630
11 Jun 20214.597250.020.38%4.581934.607890
10 Jun 20214.58006-0.02-0.52%4.580064.606670
09 Jun 20214.6042-0.02-0.39%4.599844.6180
08 Jun 20214.62240.010.18%4.596064.63220
07 Jun 20214.613890.000.0%4.613894.613890
06 Jun 20214.613890.000.0%4.613894.613890
05 Jun 20214.613890.040.8%4.575854.613890
04 Jun 20214.57733-0.04-0.85%4.566414.618850
03 Jun 20214.61676-0.01-0.24%4.600034.636020
02 Jun 20214.62765-0.01-0.18%4.627564.644710
01 Jun 20214.635810.020.4%4.616774.63960
31 May 20214.61740.000.0%4.61744.61740
30 May 20214.61740.000.0%4.61744.61740
29 May 20214.6174-0.03-0.68%4.600674.63550
28 May 20214.649040.00-0.05%4.648894.665110
27 May 20214.651210.020.43%4.651214.686520
26 May 20214.631490.00-0.02%4.624854.646880
25 May 20214.632460.020.36%4.605334.634630
24 May 20214.615720.000.0%4.615724.615720
23 May 20214.615720.000.0%4.615724.615720
22 May 20214.61572-0.02-0.34%4.604014.643570
21 May 20214.631270.020.38%4.617844.641290
20 May 20214.61365-0.04-0.81%4.602444.652260
19 May 20214.651220.000.09%4.649344.66950
18 May 20214.64701-0.02-0.33%4.630354.658290
17 May 20214.662170.000.0%4.662174.662170
16 May 20214.662170.000.0%4.662174.662170
Download more New Zealand Dollar vs Chinese Yuan Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDCNY
NZD vs CNY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 17:27:29