Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Canadian Dollar | FX:NZDCAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -0.18% | 0.8198 | 0.8197 | 0.8199 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.8211 | 0.8184 | 0.8214 | 0 | 10:34:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.8213 | -0.0046 | -0.55% | 0.8207 | 0.825 | 0 |
| 19 Nov 2024 | 0.8259 | -0.0001 | -0.01% | 0.8241 | 0.8269 | 0 |
| 18 Nov 2024 | 0.8259 | 0.0001 | 0.01% | 0.8225 | 0.8265 | 0 |
| 17 Nov 2024 | 0.8259 | -0.0008 | -0.10% | 0.8252 | 0.8276 | 0 |
| 16 Nov 2024 | 0.8267 | 0.0008 | 0.09% | 0.8267 | 0.8267 | 0 |
| 15 Nov 2024 | 0.8259 | 0.0036 | 0.44% | 0.8233 | 0.8273 | 0 |
| 14 Nov 2024 | 0.8223 | -0.0008 | -0.10% | 0.8199 | 0.8255 | 0 |
| 13 Nov 2024 | 0.8231 | -0.0029 | -0.35% | 0.8222 | 0.8289 | 0 |
| 12 Nov 2024 | 0.826 | -0.005 | -0.60% | 0.8244 | 0.8313 | 0 |
| 11 Nov 2024 | 0.831 | 0.0012 | 0.15% | 0.8294 | 0.8322 | 0 |
| 10 Nov 2024 | 0.8297 | -0.0002 | -0.02% | 0.8259 | 0.8318 | 0 |
| 09 Nov 2024 | 0.8299 | 0.00 | 0.00% | 0.8299 | 0.8299 | 0 |
| 08 Nov 2024 | 0.8299 | -0.0052 | -0.62% | 0.8281 | 0.8351 | 0 |
| 07 Nov 2024 | 0.8351 | 0.0069 | 0.83% | 0.8309 | 0.8369 | 0 |
| 06 Nov 2024 | 0.8282 | -0.0039 | -0.46% | 0.8239 | 0.8305 | 0 |
| 05 Nov 2024 | 0.832 | 0.0015 | 0.18% | 0.8291 | 0.8335 | 0 |
| 04 Nov 2024 | 0.8305 | -0.0028 | -0.34% | 0.8283 | 0.8376 | 0 |
| 03 Nov 2024 | 0.8333 | 0.0004 | 0.05% | 0.8308 | 0.8363 | 0 |
| 02 Nov 2024 | 0.833 | -0.0001 | -0.01% | 0.833 | 0.833 | 0 |
| 01 Nov 2024 | 0.833 | 0.001 | 0.12% | 0.8308 | 0.8363 | 0 |
| 31 Oct 2024 | 0.832 | 0.0016 | 0.19% | 0.8265 | 0.8334 | 0 |
| 30 Oct 2024 | 0.8304 | -0.0003 | -0.03% | 0.829 | 0.8346 | 0 |
| 29 Oct 2024 | 0.8307 | -0.0008 | -0.10% | 0.8282 | 0.8316 | 0 |
| 28 Oct 2024 | 0.8315 | 0.0007 | 0.08% | 0.8283 | 0.8329 | 0 |
| 27 Oct 2024 | 0.8308 | 0.0005 | 0.07% | 0.8271 | 0.833 | 0 |
| 26 Oct 2024 | 0.8303 | 0.00 | 0.00% | 0.8303 | 0.8303 | 0 |
| 25 Oct 2024 | 0.8303 | -0.002 | -0.23% | 0.8289 | 0.8331 | 0 |
| 24 Oct 2024 | 0.8322 | 0.0012 | 0.14% | 0.831 | 0.8344 | 0 |
| 23 Oct 2024 | 0.8311 | -0.0042 | -0.51% | 0.8294 | 0.8354 | 0 |
| 22 Oct 2024 | 0.8353 | 0.0021 | 0.25% | 0.8346 | 0.8381 | 0 |
| 21 Oct 2024 | 0.8332 | -0.0053 | -0.63% | 0.833 | 0.8399 | 0 |
| 20 Oct 2024 | 0.8385 | -0.0001 | -0.01% | 0.8369 | 0.8389 | 0 |
| 19 Oct 2024 | 0.8386 | 0.0006 | 0.07% | 0.838 | 0.8386 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
