We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
New Zealand Dollar vs Canadian Dollar | FX:NZDCAD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0011 | -0.14% | 0.8128 | 0.8127 | 0.8128 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.8143 | 0.8126 | 0.8137 | 0 | 11:36:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.8138 | 0.0003 | 0.04% | 0.8114 | 0.8157 | 0 |
25 Apr 2024 | 0.8134 | 0.0024 | 0.30% | 0.8114 | 0.8149 | 0 |
24 Apr 2024 | 0.811 | -0.0002 | -0.02% | 0.8092 | 0.8127 | 0 |
23 Apr 2024 | 0.8112 | 0.0006 | 0.07% | 0.8096 | 0.8121 | 0 |
22 Apr 2024 | 0.8106 | -0.0019 | -0.24% | 0.8089 | 0.8125 | 0 |
21 Apr 2024 | 0.8125 | 0.00 | 0.00% | 0.8125 | 0.8125 | 0 |
20 Apr 2024 | 0.8125 | -0.0003 | -0.04% | 0.8092 | 0.8126 | 0 |
19 Apr 2024 | 0.8128 | -0.0016 | -0.19% | 0.8121 | 0.8161 | 0 |
18 Apr 2024 | 0.8144 | 0.0001 | 0.02% | 0.8142 | 0.8178 | 0 |
17 Apr 2024 | 0.8143 | 0.0005 | 0.07% | 0.8104 | 0.8156 | 0 |
16 Apr 2024 | 0.8137 | -0.0045 | -0.55% | 0.8133 | 0.819 | 0 |
15 Apr 2024 | 0.8182 | -0.0005 | -0.07% | 0.8165 | 0.8198 | 0 |
14 Apr 2024 | 0.8187 | 0.00 | 0.00% | 0.8187 | 0.8187 | 0 |
13 Apr 2024 | 0.8187 | -0.0026 | -0.32% | 0.8161 | 0.8222 | 0 |
12 Apr 2024 | 0.8214 | 0.0036 | 0.44% | 0.818 | 0.8221 | 0 |
11 Apr 2024 | 0.8178 | -0.0054 | -0.66% | 0.817 | 0.8252 | 0 |
10 Apr 2024 | 0.8232 | 0.0043 | 0.53% | 0.8194 | 0.8239 | 0 |
09 Apr 2024 | 0.8189 | 0.0021 | 0.25% | 0.817 | 0.8204 | 0 |
08 Apr 2024 | 0.8168 | -0.0006 | -0.08% | 0.8159 | 0.8188 | 0 |
07 Apr 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0 |
06 Apr 2024 | 0.8175 | 0.0011 | 0.13% | 0.8144 | 0.8188 | 0 |
05 Apr 2024 | 0.8164 | 0.003 | 0.36% | 0.8135 | 0.8174 | 0 |
04 Apr 2024 | 0.8134 | 0.0037 | 0.46% | 0.8082 | 0.8139 | 0 |
03 Apr 2024 | 0.8097 | 0.0018 | 0.22% | 0.8071 | 0.8105 | 0 |
02 Apr 2024 | 0.8079 | -0.0015 | -0.19% | 0.805 | 0.81 | 0 |
01 Apr 2024 | 0.8095 | 0.0034 | 0.42% | 0.8061 | 0.8109 | 0 |
30 Mar 2024 | 0.8061 | 0.00 | 0.00% | 0.8061 | 0.8074 | 0 |
29 Mar 2024 | 0.8061 | -0.0025 | -0.31% | 0.8042 | 0.8115 | 0 |
28 Mar 2024 | 0.8086 | -0.0055 | -0.67% | 0.8082 | 0.8143 | 0 |
27 Mar 2024 | 0.8141 | -0.0018 | -0.22% | 0.8134 | 0.8172 | 0 |
26 Mar 2024 | 0.8159 | 0.0006 | 0.08% | 0.8147 | 0.8183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions