Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
New Zealand Dollar vs Canadian Dollar (NZDCAD)
New Zealand Dollar vs Canadian Dollar (NZDCAD) Historical

NZDCAD New Zealand Dollar vs Canadian Dollar

0.8136

0.0017 (0.21%)

Last Updated: 09:55:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
New Zealand Dollar vs Canadian Dollar	FX:NZDCAD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0017	0.21%	0.8136	0.8135	0.8137

High Price	Low Price	Open Price	Traded	Last Trade
0.8137	0.8103	0.8121	0	09:55:14

NZD vs CAD (NZDCAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	0.8118	-0.0007	-0.09%	0.8051	0.8154	0
20 Jan 2025	0.8126	0.0039	0.48%	0.8092	0.8129	0
19 Jan 2025	0.8087	-0.0043	-0.52%	0.8071	0.8103	0
18 Jan 2025	0.8129	0.0028	0.35%	0.8091	0.8129	0
17 Jan 2025	0.8101	0.0029	0.36%	0.8042	0.8109	0
16 Jan 2025	0.8072	0.0009	0.12%	0.8033	0.8089	0
15 Jan 2025	0.8063	0.0022	0.27%	0.8038	0.8086	0
14 Jan 2025	0.8041	-0.0008	-0.10%	0.8031	0.8089	0
13 Jan 2025	0.8049	0.0027	0.34%	0.7996	0.8059	0
12 Jan 2025	0.8022	-0.0005	-0.07%	0.80	0.8057	0
11 Jan 2025	0.8027	0.00	0.00%	0.8019	0.8027	0
10 Jan 2025	0.8027	-0.0029	-0.36%	0.7997	0.8061	0
09 Jan 2025	0.8056	-0.0003	-0.04%	0.8025	0.8067	0
08 Jan 2025	0.8059	-0.0035	-0.43%	0.8047	0.8094	0
07 Jan 2025	0.8095	0.0009	0.12%	0.8086	0.8142	0
06 Jan 2025	0.8085	-0.0024	-0.29%	0.808	0.8136	0
05 Jan 2025	0.8109	0.0052	0.64%	0.8057	0.8134	0
04 Jan 2025	0.8057	0.00	0.00%	0.8057	0.8107	0
03 Jan 2025	0.8057	0.0002	0.03%	0.8052	0.8113	0
02 Jan 2025	0.8055	0.0008	0.10%	0.8053	0.8104	0
01 Jan 2025	0.8047	-0.0044	-0.55%	0.8043	0.8066	0
31 Dec 2024	0.8091	0.00	0.00%	0.8091	0.8091	0
30 Dec 2024	0.8091	-0.0031	-0.38%	0.8086	0.8155	0
29 Dec 2024	0.8122	-0.0005	-0.06%	0.8106	0.8137	0
28 Dec 2024	0.8127	0.00	0.00%	0.8122	0.8127	0
27 Dec 2024	0.8127	0.0022	0.27%	0.8092	0.8128	0
26 Dec 2024	0.8105	-0.0006	-0.07%	0.8099	0.8129	0
25 Dec 2024	0.8111	0.0002	0.02%	0.8081	0.8157	0
24 Dec 2024	0.8109	-0.0005	-0.07%	0.8001	0.8135	0
23 Dec 2024	0.8114	-0.0002	-0.03%	0.8105	0.8142	0
22 Dec 2024	0.8116	-0.0004	-0.05%	0.8093	0.8142	0
21 Dec 2024	0.812	-0.0002	-0.03%	0.812	0.8122	0

Download more New Zealand Dollar vs Canadian Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions