Buy
Sell
Name Symbol Market Type
New Zealand Dollar vs Canadian Dollar FX:NZDCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.003682 -0.41% 0.88541 0.88442 0.8864 0.8909 0.883085 0.88912 0 22:09:27

NZD vs CAD (NZDCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Aug 20200.88909190.000.0%0.88909190.88909190
02 Aug 20200.88909190.000.0%0.88909190.88909190
01 Aug 20200.8890919-0.0092-1.02%0.88690.90130
31 Jul 20200.89829150.01017151.15%0.88585750.89990
30 Jul 20200.88812-0.002805-0.31%0.88740.89113720
29 Jul 20200.890925-0.00131-0.15%0.88784220.89260
28 Jul 20200.8922350.00063940.07%0.891160.89678820
27 Jul 20200.8915956-0.000062-0.01%0.88098910.89419280
26 Jul 20200.89165790.000.0%0.89165790.89165790
25 Jul 20200.89165790.00230790.26%0.8880.89180
24 Jul 20200.88935-0.00395-0.44%0.88750.895520
23 Jul 20200.8933-0.0006-0.07%0.892290.89820
22 Jul 20200.89390.003810.43%0.88630.89450
21 Jul 20200.89009-0.000554-0.06%0.88820.89120
20 Jul 20200.89064430.000.0%0.89064430.89064430
19 Jul 20200.89064430.000.0%0.89064430.89064430
18 Jul 20200.89064430.00284430.32%0.8869550.89120
17 Jul 20200.8878-0.00005-0.01%0.88440.88910
16 Jul 20200.88785-0.001893-0.21%0.88698050.8930
15 Jul 20200.8897429-0.000030.0%0.88610.89052470
14 Jul 20200.8897726-0.004021-0.45%0.889320.89340
13 Jul 20200.89379320.00188480.21%0.8921550.895540
12 Jul 20200.89190840.000.0%0.89190840.89190840
11 Jul 20200.8919084-0.000302-0.03%0.89110.8950
10 Jul 20200.89221080.00365580.41%0.88715770.89340
09 Jul 20200.888555-0.002355-0.26%0.88750.89080140
08 Jul 20200.890910.0030050.34%0.88490.89297160
07 Jul 20200.8879050.00202210.23%0.88510.88920
06 Jul 20200.8858829-0.001587-0.18%0.88232620.88994560
05 Jul 20200.88746990.000.0%0.88746990.88746990
04 Jul 20200.88746990.00429490.49%0.88167790.88746990
Download more New Zealand Dollar vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDCAD
NZD vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 21:24:33