Name Symbol Market Type
New Zealand Dollar vs Canadian Dollar FX:NZDCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0025 -0.29% 0.8477 0.8472 0.8482 0.8482055 0.8469888 0.85006 0 06:07:42

NZD vs CAD (NZDCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Nov 20190.8500550.0114551.37%0.84660.85060
12 Nov 20190.8386-0.00369-0.44%0.83660.84040
11 Nov 20190.842290.0048550.58%0.83920.84272270
10 Nov 20190.837435-0.001856-0.22%0.8366150.83929150
09 Nov 20190.83929150.000.0%0.83929150.83929150
08 Nov 20190.8392915-0.000464-0.06%0.83486470.84010
07 Nov 20190.8397550.0002550.03%0.836040.84080
06 Nov 20190.83950.001080.13%0.83760.84141020
05 Nov 20190.83842-0.003515-0.42%0.83780.84370
04 Nov 20190.841935-0.003665-0.43%0.84010.84930
03 Nov 20190.8456-0.000293-0.03%0.84440.846320
02 Nov 20190.84589260.000.0%0.84440.84589260
01 Nov 20190.84589260.00139260.16%0.84410.84990
31 Oct 20190.84450.0008450.1%0.84220.84601780
30 Oct 20190.8436550.012161.46%0.830.8442850
29 Oct 20190.8314950.00202370.24%0.82739320.83260
28 Oct 20190.8294713-0.001144-0.14%0.82709990.83080340
27 Oct 20190.8306150.00140390.17%0.82920.83082430
26 Oct 20190.82921110.000.0%0.82921110.82921110
25 Oct 20190.8292111-0.004344-0.52%0.82690.83423750
24 Oct 20190.833555-0.006025-0.72%0.83320.83819840
23 Oct 20190.839580.000180.02%0.83520.84080
22 Oct 20190.83940.00031040.04%0.83570.84202160
21 Oct 20190.83908960.00145380.17%0.83640.8410
20 Oct 20190.83763580.000.0%0.83763580.83763580
19 Oct 20190.83763580.000.0%0.83763580.83763580
18 Oct 20190.83763580.00283580.34%0.83570.83884780
17 Oct 20190.83480.00490.59%0.82990.83492160
16 Oct 20190.8299-0.001285-0.15%0.82460.83090
15 Oct 20190.8311849-0.002515-0.3%0.82780.83453630
14 Oct 20190.8337-0.001665-0.2%0.83020.83520
13 Oct 20190.835365-0.001043-0.12%0.83480.83699570
12 Oct 20190.83640810.0000030.0%0.8364050.83640810
Download more New Zealand Dollar vs Canadian Dollar Historical Data
Your Recent History
FX
NZDCAD
NZD vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 06:22:42