Buy
Sell
Name Symbol Market Type
New Zealand Dollar vs Brazilian Real FX:NZDBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 3.80052 3.79487 3.80617 3.80052 3.80052 0 00:00:00

NZD vs BRL (NZDBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 20203.80052-0.03-0.82%3.788193.854820
29 Oct 20203.831960.010.33%3.803393.835770
28 Oct 20203.819220.00-0.1%3.788963.844830
27 Oct 20203.823030.071.82%3.75513.830950
26 Oct 20203.754760.00-0.12%3.737883.78660
25 Oct 20203.759130.000.0%3.759133.759130
24 Oct 20203.759130.000.0%3.759133.759130
23 Oct 20203.759130.030.83%3.722273.766470
22 Oct 20203.728270.000.04%3.716613.752340
21 Oct 20203.726750.040.98%3.697473.750740
20 Oct 20203.69043-0.01-0.18%3.655443.697640
19 Oct 20203.69726-0.04-1.06%3.68963.753460
18 Oct 20203.736970.010.22%3.728833.736970
17 Oct 20203.728830.000.0%3.728833.728830
16 Oct 20203.728830.020.64%3.695533.735390
15 Oct 20203.70524-0.02-0.49%3.685173.723450
14 Oct 20203.723470.020.51%3.691593.733530
13 Oct 20203.70450.030.75%3.669633.732890
12 Oct 20203.676890.00-0.12%3.672813.688620
11 Oct 20203.68128-0.01-0.28%3.680323.69170
10 Oct 20203.69170.000.0%3.69173.69170
09 Oct 20203.69170.000.07%3.668823.708180
08 Oct 20203.689230.00-0.02%3.671023.712340
07 Oct 20203.690030.010.16%3.657263.717710
06 Oct 20203.68429-0.02-0.63%3.644523.711470
05 Oct 20203.7078-0.07-1.8%3.683223.781530
04 Oct 20203.775670.000.08%3.77173.776190
03 Oct 20203.772640.000.0%3.772643.772640
02 Oct 20203.772640.020.51%3.747533.747530
01 Oct 20203.753560.041.08%3.718223.718220
Download more New Zealand Dollar vs Brazilian Real Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDBRL
NZD vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 11:31:33