We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Brazilian Real | FX:NZDBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.29263 | 3.28786 | 3.2974 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.29263 | 3.29263 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Feb 2025 | 3.29263 | 0.00 | 0.00% | 3.29263 | 3.29263 | 0 |
| 31 Jan 2025 | 3.29263 | -0.02 | -0.56% | 3.2811 | 3.33874 | 0 |
| 30 Jan 2025 | 3.31121 | -0.01 | -0.18% | 3.30147 | 3.34983 | 0 |
| 29 Jan 2025 | 3.31715 | 0.00 | -0.06% | 3.29587 | 3.32665 | 0 |
| 28 Jan 2025 | 3.31918 | -0.02 | -0.62% | 3.31468 | 3.34645 | 0 |
| 27 Jan 2025 | 3.33984 | 0.00 | -0.14% | 3.33597 | 3.42194 | 0 |
| 26 Jan 2025 | 3.34455 | 0.00 | 0.00% | 3.34455 | 3.34455 | 0 |
| 25 Jan 2025 | 3.34455 | 0.00 | 0.00% | 3.34455 | 3.34455 | 0 |
| 24 Jan 2025 | 3.34455 | -0.02 | -0.57% | 3.33997 | 3.41418 | 0 |
| 23 Jan 2025 | 3.36367 | 0.00 | -0.02% | 3.33889 | 3.38469 | 0 |
| 22 Jan 2025 | 3.36435 | -0.05 | -1.34% | 3.3514 | 3.4411 | 0 |
| 21 Jan 2025 | 3.40988 | -0.02 | -0.46% | 3.38545 | 3.42729 | 0 |
| 20 Jan 2025 | 3.42562 | 0.03 | 0.87% | 3.39488 | 3.43457 | 0 |
| 19 Jan 2025 | 3.39599 | 0.00 | 0.00% | 3.39599 | 3.39599 | 0 |
| 18 Jan 2025 | 3.39599 | -0.09 | -2.64% | 3.39599 | 3.39599 | 0 |
| 17 Jan 2025 | 3.48809 | 0.10 | 2.83% | 3.37233 | 3.48809 | 0 |
| 16 Jan 2025 | 3.39218 | 0.01 | 0.22% | 3.35242 | 3.40722 | 0 |
| 15 Jan 2025 | 3.38458 | -0.01 | -0.27% | 3.36778 | 3.43679 | 0 |
| 14 Jan 2025 | 3.39372 | -0.02 | -0.69% | 3.37965 | 3.44685 | 0 |
| 13 Jan 2025 | 3.41726 | 0.02 | 0.66% | 3.37161 | 3.4472 | 0 |
| 12 Jan 2025 | 3.3947 | 0.00 | 0.00% | 3.3947 | 3.3947 | 0 |
| 11 Jan 2025 | 3.3947 | 0.00 | 0.00% | 3.3947 | 3.3947 | 0 |
| 10 Jan 2025 | 3.3947 | 0.02 | 0.54% | 3.36589 | 3.42169 | 0 |
| 09 Jan 2025 | 3.37635 | -0.05 | -1.35% | 3.37579 | 3.4463 | 0 |
| 08 Jan 2025 | 3.42261 | -0.02 | -0.48% | 3.404 | 3.45251 | 0 |
| 07 Jan 2025 | 3.43903 | -0.01 | -0.26% | 3.41662 | 3.4981 | 0 |
| 06 Jan 2025 | 3.44808 | 0.00 | 0.01% | 3.43984 | 3.52493 | 0 |
| 05 Jan 2025 | 3.44773 | 0.00 | 0.00% | 3.44773 | 3.44773 | 0 |
| 04 Jan 2025 | 3.44773 | 0.00 | 0.00% | 3.44773 | 3.44773 | 0 |
| 03 Jan 2025 | 3.44773 | 0.01 | 0.16% | 3.44042 | 3.4761 | 0 |
| 02 Jan 2025 | 3.44218 | -0.09 | -2.41% | 3.43863 | 3.57012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
