[ADVERT]
Name Symbol Market Type
New Zealand Dollar vs Brazilian Real FX:NZDBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 3.86201 3.85622 3.86781 3.86201 3.86201 0 01:00:00

NZD vs BRL (NZDBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Oct 20213.862010.000.0%3.862013.862010
16 Oct 20213.86201-0.02-0.4%3.8383.898210
15 Oct 20213.87760.030.89%3.844553.887360
14 Oct 20213.84340.010.3%3.824313.880740
13 Oct 20213.83207-0.01-0.3%3.831293.860260
12 Oct 20213.843610.030.72%3.811943.848280
11 Oct 20213.816160.00-0.08%3.81243.819060
10 Oct 20213.819060.000.0%3.819063.819060
09 Oct 20213.81906-0.01-0.21%3.799763.835760
08 Oct 20213.826960.030.68%3.793463.831280
07 Oct 20213.80095-0.01-0.24%3.764843.82330
06 Oct 20213.810220.010.32%3.779693.81830
05 Oct 20213.797990.071.87%3.717523.802950
04 Oct 20213.728220.010.16%3.722323.731260
03 Oct 20213.722320.000.0%3.722323.722320
02 Oct 20213.72232-0.03-0.87%3.719293.770250
01 Oct 20213.755170.030.87%3.690293.779390
30 Sep 20213.72266-0.06-1.47%3.706673.778560
29 Sep 20213.778060.000.03%3.750433.789170
28 Sep 20213.776910.030.8%3.716583.784050
27 Sep 20213.746870.000.09%3.74283.746870
26 Sep 20213.743570.000.0%3.743573.743570
25 Sep 20213.74357-0.01-0.15%3.725483.754210
24 Sep 20213.749130.051.44%3.699953.762250
23 Sep 20213.69590.010.15%3.687793.725480
22 Sep 20213.69032-0.04-1.1%3.687063.758360
21 Sep 20213.731520.010.32%3.705473.773660
20 Sep 20213.719790.00-0.07%3.719793.723270
19 Sep 20213.72230.000.0%3.72233.72230
18 Sep 20213.72230.010.18%3.71213.77070
Download more New Zealand Dollar vs Brazilian Real Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDBRL
NZD vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 07:30:23