[ADVERT]
Name Symbol Market Type
New Zealand Dollar vs United Arab Emirates Dirham FX:NZDAED Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.009925 0.4% 2.51783 2.51632 2.51934 2.5188 2.50576 2.50737 0 04:19:56

NZD vs AED (NZDAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Nov 20212.50790.00-0.07%2.488312.516420
29 Nov 20212.50960.000.17%2.494632.518040
28 Nov 20212.505410.000.0%2.505412.505410
27 Nov 20212.505410.000.0%2.505412.505410
26 Nov 20212.50541-0.01-0.35%2.499572.508860
25 Nov 20212.51412-0.01-0.44%2.513532.527110
24 Nov 20212.52535-0.03-1.1%2.520172.541960
23 Nov 20212.55340.00-0.06%2.541132.555010
22 Nov 20212.55501-0.02-0.67%2.55312.575630
21 Nov 20212.572330.000.0%2.572332.572330
20 Nov 20212.572330.000.0%2.572332.572330
19 Nov 20212.57233-0.01-0.57%2.569232.586970
18 Nov 20212.587180.010.58%2.571072.589910
17 Nov 20212.572290.010.23%2.566912.577740
16 Nov 20212.56628-0.02-0.77%2.566282.589760
15 Nov 20212.586310.00-0.09%2.585412.600610
14 Nov 20212.588550.000.0%2.588552.588550
13 Nov 20212.588550.000.0%2.588552.588550
12 Nov 20212.588550.010.39%2.571812.588550
11 Nov 20212.57858-0.02-0.65%2.576582.589080
10 Nov 20212.59539-0.02-0.81%2.591882.615650
09 Nov 20212.61647-0.01-0.52%2.613972.634290
08 Nov 20212.630070.010.49%2.613272.635870
07 Nov 20212.617160.000.0%2.617162.617160
06 Nov 20212.617160.000.0%2.617162.617160
05 Nov 20212.617160.010.23%2.598192.618120
04 Nov 20212.61109-0.02-0.9%2.607072.627590
03 Nov 20212.634930.020.67%2.61462.634930
02 Nov 20212.6174-0.02-0.76%2.606772.636430
01 Nov 20212.637530.000.14%2.631132.642560
31 Oct 20212.63390.000.0%2.63392.63390
30 Oct 20212.63390.000.0%2.63392.63390
Download more New Zealand Dollar vs United Arab Emirates Dirham Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDAED
NZD vs AED
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 04:48:41