Buy
Sell
Name Symbol Market Type
New Zealand Dollar vs United Arab Emirates Dirham FX:NZDAED Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.014758 0.56% 2.64733 2.64583 2.64883 2.65137 2.63205 2.63484 0 21:02:15

NZD vs AED (NZDAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Apr 20212.63257-0.01-0.27%2.632032.655440
20 Apr 20212.639610.020.63%2.629332.643580
19 Apr 20212.623080.00-0.1%2.623082.627450
18 Apr 20212.625640.000.01%2.624872.626040
17 Apr 20212.62526-0.01-0.39%2.620782.633780
16 Apr 20212.635460.010.48%2.622712.637560
15 Apr 20212.622950.031.06%2.600812.625630
14 Apr 20212.595430.010.46%2.57322.595430
13 Apr 20212.583460.000.09%2.579412.588720
12 Apr 20212.581170.000.0%2.581172.581170
11 Apr 20212.581170.000.0%2.578092.581170
10 Apr 20212.58117-0.01-0.51%2.57712.591550
09 Apr 20212.59430.020.77%2.577842.59430
08 Apr 20212.5744-0.02-0.59%2.570422.592390
07 Apr 20212.58970.000.1%2.575362.594460
06 Apr 20212.587140.000.1%2.575042.588380
05 Apr 20212.584510.000.0%2.584512.584510
04 Apr 20212.584510.000.0%2.584512.584510
03 Apr 20212.584510.010.2%2.584512.584510
02 Apr 20212.579350.010.57%2.552142.580340
01 Apr 20212.564640.00-0.08%2.561112.57860
31 Mar 20212.56674-0.01-0.27%2.562222.582620
30 Mar 20212.573730.000.15%2.561362.576480
29 Mar 20212.569890.000.0%2.569892.569890
27 Mar 20212.569890.000.0%2.569892.569890
26 Mar 20212.569890.010.42%2.561412.570250
25 Mar 20212.559080.00-0.03%2.551372.565360
24 Mar 20212.55975-0.01-0.26%2.555332.570090
23 Mar 20212.56649-0.05-2.0%2.566492.603580
22 Mar 20212.61885-0.01-0.48%2.617432.637920
21 Mar 20212.631580.000.0%2.631582.631580
20 Mar 20212.631580.000.0%2.631582.631580
Download more New Zealand Dollar vs United Arab Emirates Dirham Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDAED
NZD vs AED
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 20:34:28