We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Norwegian Krone vs United States Dollar | FX:NOKUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0001 | 0.07% | 0.0913 | 0.0913 | 0.0913 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0913 | 0.0911 | 0.0912 | 0 | 07:04:42 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0912 | 0.0003 | 0.28% | 0.0907 | 0.0916 | 0 |
25 Apr 2024 | 0.091 | -0.0007 | -0.78% | 0.0908 | 0.0919 | 0 |
24 Apr 2024 | 0.0917 | 0.0006 | 0.71% | 0.0908 | 0.0917 | 0 |
23 Apr 2024 | 0.091 | 0.0003 | 0.29% | 0.0905 | 0.0911 | 0 |
22 Apr 2024 | 0.0908 | 0.00 | 0.01% | 0.0906 | 0.0908 | 0 |
21 Apr 2024 | 0.0908 | 0.00 | 0.00% | 0.0908 | 0.0908 | 0 |
20 Apr 2024 | 0.0908 | 0.0003 | 0.34% | 0.0903 | 0.091 | 0 |
19 Apr 2024 | 0.0905 | -0.0004 | -0.42% | 0.0898 | 0.0912 | 0 |
18 Apr 2024 | 0.0908 | -0.0002 | -0.25% | 0.0905 | 0.0913 | 0 |
17 Apr 2024 | 0.0911 | -0.0004 | -0.41% | 0.0907 | 0.0914 | 0 |
16 Apr 2024 | 0.0914 | -0.0006 | -0.62% | 0.0911 | 0.0921 | 0 |
15 Apr 2024 | 0.092 | 0.0003 | 0.29% | 0.0914 | 0.092 | 0 |
14 Apr 2024 | 0.0917 | 0.00 | 0.00% | 0.0917 | 0.0917 | 0 |
13 Apr 2024 | 0.0917 | -0.0007 | -0.70% | 0.0915 | 0.0923 | 0 |
12 Apr 2024 | 0.0924 | 0.0001 | 0.14% | 0.0918 | 0.0928 | 0 |
11 Apr 2024 | 0.0923 | -0.0014 | -1.53% | 0.092 | 0.0939 | 0 |
10 Apr 2024 | 0.0937 | 0.00 | 0.03% | 0.0935 | 0.0941 | 0 |
09 Apr 2024 | 0.0937 | 0.0007 | 0.72% | 0.093 | 0.0939 | 0 |
08 Apr 2024 | 0.093 | -0.0002 | -0.23% | 0.0929 | 0.0933 | 0 |
07 Apr 2024 | 0.0932 | 0.00 | 0.00% | 0.0932 | 0.0932 | 0 |
06 Apr 2024 | 0.0932 | 0.00 | 0.04% | 0.0927 | 0.0934 | 0 |
05 Apr 2024 | 0.0932 | -0.0001 | -0.13% | 0.093 | 0.0938 | 0 |
04 Apr 2024 | 0.0933 | 0.001 | 1.11% | 0.0921 | 0.0934 | 0 |
03 Apr 2024 | 0.0923 | 0.0011 | 1.18% | 0.0912 | 0.0924 | 0 |
02 Apr 2024 | 0.0912 | -0.001 | -1.07% | 0.0911 | 0.0924 | 0 |
01 Apr 2024 | 0.0922 | -0.0003 | -0.29% | 0.092 | 0.0927 | 0 |
30 Mar 2024 | 0.0924 | 0.00 | 0.00% | 0.0922 | 0.0924 | 0 |
29 Mar 2024 | 0.0924 | 0.0003 | 0.32% | 0.0918 | 0.0926 | 0 |
28 Mar 2024 | 0.0922 | -0.0004 | -0.45% | 0.0921 | 0.0927 | 0 |
27 Mar 2024 | 0.0926 | -0.0004 | -0.41% | 0.0925 | 0.093 | 0 |
26 Mar 2024 | 0.093 | -0.0004 | -0.39% | 0.0929 | 0.0939 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions