Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs United States Dollar | FX:NOKUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00 | -0.02% | 0.0903 | 0.0903 | 0.0903 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0903 | 0.0903 | 0.0903 | 0 | 07:08:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0903 | 0.00 | 0.03% | 0.0893 | 0.0905 | 0 |
| 21 Nov 2024 | 0.0903 | -0.0001 | -0.11% | 0.0901 | 0.0907 | 0 |
| 20 Nov 2024 | 0.0904 | -0.0009 | -0.94% | 0.0902 | 0.0911 | 0 |
| 19 Nov 2024 | 0.0912 | 0.0004 | 0.40% | 0.0903 | 0.0913 | 0 |
| 18 Nov 2024 | 0.0909 | 0.0008 | 0.90% | 0.0898 | 0.091 | 0 |
| 17 Nov 2024 | 0.0901 | -0.0001 | -0.12% | 0.09 | 0.0902 | 0 |
| 16 Nov 2024 | 0.0902 | 0.00 | 0.00% | 0.0901 | 0.0902 | 0 |
| 15 Nov 2024 | 0.0902 | 0.0005 | 0.58% | 0.0897 | 0.0906 | 0 |
| 14 Nov 2024 | 0.0897 | -0.0001 | -0.15% | 0.0893 | 0.0903 | 0 |
| 13 Nov 2024 | 0.0898 | -0.0004 | -0.50% | 0.0896 | 0.0906 | 0 |
| 12 Nov 2024 | 0.0902 | -0.0005 | -0.52% | 0.09 | 0.0906 | 0 |
| 11 Nov 2024 | 0.0907 | -0.0002 | -0.22% | 0.0902 | 0.091 | 0 |
| 10 Nov 2024 | 0.0909 | 0.00 | 0.00% | 0.0906 | 0.091 | 0 |
| 09 Nov 2024 | 0.0909 | 0.00 | 0.00% | 0.0909 | 0.0909 | 0 |
| 08 Nov 2024 | 0.0909 | -0.001 | -1.13% | 0.0905 | 0.0919 | 0 |
| 07 Nov 2024 | 0.0919 | 0.0017 | 1.85% | 0.0905 | 0.0924 | 0 |
| 06 Nov 2024 | 0.0903 | -0.0011 | -1.16% | 0.0895 | 0.0906 | 0 |
| 05 Nov 2024 | 0.0913 | 0.0005 | 0.52% | 0.0909 | 0.0914 | 0 |
| 04 Nov 2024 | 0.0909 | 0.00 | 0.03% | 0.0908 | 0.0914 | 0 |
| 03 Nov 2024 | 0.0908 | -0.0001 | -0.16% | 0.0908 | 0.0912 | 0 |
| 02 Nov 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0 |
| 01 Nov 2024 | 0.091 | 0.00 | 0.05% | 0.0904 | 0.0911 | 0 |
| 31 Oct 2024 | 0.0909 | -0.0003 | -0.34% | 0.0905 | 0.0913 | 0 |
| 30 Oct 2024 | 0.0912 | -0.00 | -0.02% | 0.091 | 0.0917 | 0 |
| 29 Oct 2024 | 0.0913 | 0.0002 | 0.23% | 0.0908 | 0.0914 | 0 |
| 28 Oct 2024 | 0.0911 | 0.00 | 0.05% | 0.0907 | 0.0913 | 0 |
| 27 Oct 2024 | 0.091 | -0.0001 | -0.14% | 0.091 | 0.0915 | 0 |
| 26 Oct 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0 |
| 25 Oct 2024 | 0.0911 | -0.0003 | -0.31% | 0.091 | 0.0917 | 0 |
| 24 Oct 2024 | 0.0914 | 0.0004 | 0.46% | 0.0911 | 0.0916 | 0 |
| 23 Oct 2024 | 0.091 | -0.0005 | -0.59% | 0.0907 | 0.0917 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
