Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs Turkish Lira | FX:NOKTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0104 | 0.33% | 3.11916 | 3.11865 | 3.11968 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.12058 | 3.10074 | 3.11039 | 0 | 10:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 3.10874 | -0.01 | -0.19% | 3.09451 | 3.12713 | 0 |
| 25 Nov 2024 | 3.11467 | -0.01 | -0.24% | 3.10704 | 3.14261 | 0 |
| 24 Nov 2024 | 3.12225 | 0.00 | 0.00% | 3.12225 | 3.12225 | 0 |
| 23 Nov 2024 | 3.12225 | 0.00 | 0.00% | 3.12225 | 3.12225 | 0 |
| 22 Nov 2024 | 3.12225 | 0.01 | 0.17% | 3.08741 | 3.13007 | 0 |
| 21 Nov 2024 | 3.11702 | 0.00 | -0.01% | 3.10683 | 3.12961 | 0 |
| 20 Nov 2024 | 3.11718 | -0.03 | -0.99% | 3.10955 | 3.14663 | 0 |
| 19 Nov 2024 | 3.14832 | 0.01 | 0.19% | 3.12394 | 3.15875 | 0 |
| 18 Nov 2024 | 3.14248 | 0.04 | 1.33% | 3.0994 | 3.15113 | 0 |
| 17 Nov 2024 | 3.10112 | -0.01 | -0.21% | 3.09921 | 3.12056 | 0 |
| 16 Nov 2024 | 3.10753 | 0.00 | 0.00% | 3.10753 | 3.10753 | 0 |
| 15 Nov 2024 | 3.10753 | 0.00 | -0.05% | 3.08665 | 3.11845 | 0 |
| 14 Nov 2024 | 3.1092 | 0.02 | 0.81% | 3.06984 | 3.11481 | 0 |
| 13 Nov 2024 | 3.08422 | -0.02 | -0.57% | 3.07792 | 3.11415 | 0 |
| 12 Nov 2024 | 3.10194 | -0.01 | -0.40% | 3.09066 | 3.11462 | 0 |
| 11 Nov 2024 | 3.11454 | -0.01 | -0.32% | 3.09794 | 3.12704 | 0 |
| 10 Nov 2024 | 3.12463 | 0.00 | 0.00% | 3.1178 | 3.12742 | 0 |
| 09 Nov 2024 | 3.12457 | 0.00 | 0.00% | 3.12457 | 3.12457 | 0 |
| 08 Nov 2024 | 3.12457 | -0.03 | -1.09% | 3.10967 | 3.15769 | 0 |
| 07 Nov 2024 | 3.1591 | 0.07 | 2.30% | 3.09322 | 3.16638 | 0 |
| 06 Nov 2024 | 3.08813 | -0.04 | -1.42% | 3.0672 | 3.10026 | 0 |
| 05 Nov 2024 | 3.13247 | 0.01 | 0.36% | 3.12114 | 3.13676 | 0 |
| 04 Nov 2024 | 3.12116 | 0.00 | 0.13% | 3.11819 | 3.1401 | 0 |
| 03 Nov 2024 | 3.11699 | 0.01 | 0.46% | 3.1028 | 3.12723 | 0 |
| 02 Nov 2024 | 3.1028 | 0.00 | 0.00% | 3.1028 | 3.1028 | 0 |
| 01 Nov 2024 | 3.1028 | -0.02 | -0.53% | 3.1027 | 3.12939 | 0 |
| 31 Oct 2024 | 3.11922 | -0.01 | -0.26% | 3.1025 | 3.12831 | 0 |
| 30 Oct 2024 | 3.12745 | 0.00 | -0.03% | 3.1138 | 3.14369 | 0 |
| 29 Oct 2024 | 3.12838 | 0.01 | 0.24% | 3.11395 | 3.13238 | 0 |
| 28 Oct 2024 | 3.12094 | 0.00 | -0.01% | 3.10933 | 3.1316 | 0 |
| 27 Oct 2024 | 3.12119 | -0.01 | -0.16% | 3.12053 | 3.13834 | 0 |
| 26 Oct 2024 | 3.12634 | 0.00 | 0.00% | 3.12634 | 3.12634 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
