We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs Russian Ruble | FX:NOKRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1142 | -1.35% | 8.3598 | 8.3598 | 8.3598 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.52301 | 8.32565 | 8.46878 | 0 | 09:32:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8.47395 | 0.05 | 0.54% | 8.39905 | 8.47395 | 0 |
| 01 May 2024 | 8.42856 | -0.05 | -0.58% | 8.42856 | 8.50274 | 0 |
| 30 Apr 2024 | 8.47803 | 0.13 | 1.53% | 8.35018 | 8.50646 | 0 |
| 28 Apr 2024 | 8.35018 | 0.00 | 0.00% | 8.35018 | 8.35018 | 0 |
| 27 Apr 2024 | 8.35018 | 0.00 | 0.00% | 8.35018 | 8.35018 | 0 |
| 27 Apr 2024 | 8.35018 | -0.06 | -0.69% | 8.31355 | 8.4483 | 0 |
| 26 Apr 2024 | 8.40822 | 0.00 | 0.04% | 8.35569 | 8.4377 | 0 |
| 25 Apr 2024 | 8.4045 | -0.14 | -1.69% | 8.38745 | 8.55359 | 0 |
| 24 Apr 2024 | 8.54892 | 0.11 | 1.29% | 8.43977 | 8.5724 | 0 |
| 23 Apr 2024 | 8.43977 | -0.07 | -0.85% | 8.43799 | 8.51232 | 0 |
| 22 Apr 2024 | 8.51232 | 0.00 | 0.00% | 8.51232 | 8.51232 | 0 |
| 21 Apr 2024 | 8.51232 | 0.00 | 0.00% | 8.51232 | 8.51232 | 0 |
| 20 Apr 2024 | 8.51232 | 0.01 | 0.13% | 8.41439 | 8.51232 | 0 |
| 19 Apr 2024 | 8.50109 | -0.05 | -0.56% | 8.49801 | 8.61768 | 0 |
| 18 Apr 2024 | 8.5486 | -0.03 | -0.30% | 8.54378 | 8.63114 | 0 |
| 17 Apr 2024 | 8.57413 | 0.02 | 0.25% | 8.53162 | 8.59123 | 0 |
| 16 Apr 2024 | 8.55254 | -0.01 | -0.08% | 8.52424 | 8.598 | 0 |
| 15 Apr 2024 | 8.55951 | 0.00 | 0.00% | 8.55951 | 8.55951 | 0 |
| 14 Apr 2024 | 8.55951 | 0.00 | 0.00% | 8.55951 | 8.55951 | 0 |
| 13 Apr 2024 | 8.55951 | -0.03 | -0.36% | 8.55951 | 8.65925 | 0 |
| 12 Apr 2024 | 8.59039 | -0.01 | -0.08% | 8.59039 | 8.69912 | 0 |
| 11 Apr 2024 | 8.59718 | -0.10 | -1.20% | 8.59718 | 8.76218 | 0 |
| 10 Apr 2024 | 8.70173 | 0.05 | 0.56% | 8.65434 | 8.74302 | 0 |
| 09 Apr 2024 | 8.65309 | 0.05 | 0.53% | 8.57165 | 8.6672 | 0 |
| 08 Apr 2024 | 8.60781 | 0.00 | 0.00% | 8.60781 | 8.60781 | 0 |
| 07 Apr 2024 | 8.60781 | 0.00 | 0.00% | 8.60781 | 8.60781 | 0 |
| 06 Apr 2024 | 8.60781 | 0.01 | 0.14% | 8.57275 | 8.64929 | 0 |
| 05 Apr 2024 | 8.59602 | -0.01 | -0.12% | 8.59485 | 8.66822 | 0 |
| 04 Apr 2024 | 8.60654 | 0.08 | 0.97% | 8.48878 | 8.62998 | 0 |
| 03 Apr 2024 | 8.52422 | 0.07 | 0.87% | 8.43339 | 8.53765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
