We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs Russian Ruble | FX:NOKRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.71634 | 9.71595 | 9.71672 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.71634 | 9.71634 | 9.71634 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jan 2025 | 9.71634 | 0.00 | 0.00% | 9.65193 | 9.71634 | 0 |
| 03 Jan 2025 | 9.71634 | -0.03 | -0.34% | 9.69505 | 9.85786 | 0 |
| 02 Jan 2025 | 9.74969 | -0.23 | -2.34% | 9.69394 | 10.00136 | 0 |
| 01 Jan 2025 | 9.98336 | 0.83 | 9.11% | 9.98077 | 10.02509 | 0 |
| 31 Dec 2024 | 9.14958 | 0.00 | 0.00% | 9.14958 | 9.14958 | 0 |
| 30 Dec 2024 | 9.14958 | -0.14 | -1.53% | 9.14745 | 9.29548 | 0 |
| 29 Dec 2024 | 9.29219 | -0.02 | -0.18% | 9.28009 | 9.30861 | 0 |
| 28 Dec 2024 | 9.30861 | 0.22 | 2.41% | 9.28881 | 9.30861 | 0 |
| 27 Dec 2024 | 9.08925 | 0.33 | 3.80% | 8.75267 | 9.42541 | 0 |
| 26 Dec 2024 | 8.75675 | -0.05 | -0.57% | 8.71145 | 8.81216 | 0 |
| 25 Dec 2024 | 8.80677 | 0.01 | 0.09% | 8.64812 | 8.90104 | 0 |
| 24 Dec 2024 | 8.79895 | -0.12 | -1.31% | 8.72458 | 8.90778 | 0 |
| 23 Dec 2024 | 8.91571 | -0.16 | -1.81% | 8.78534 | 9.10164 | 0 |
| 22 Dec 2024 | 9.08032 | -0.01 | -0.13% | 9.07097 | 9.09635 | 0 |
| 21 Dec 2024 | 9.09181 | 0.00 | -0.03% | 9.09181 | 9.09543 | 0 |
| 20 Dec 2024 | 9.09422 | 0.05 | 0.54% | 8.93455 | 9.14206 | 0 |
| 19 Dec 2024 | 9.04539 | -0.14 | -1.56% | 9.03132 | 9.24991 | 0 |
| 18 Dec 2024 | 9.18899 | -0.15 | -1.63% | 9.11725 | 9.35039 | 0 |
| 17 Dec 2024 | 9.3409 | 0.04 | 0.46% | 9.07043 | 9.37352 | 0 |
| 16 Dec 2024 | 9.29795 | -0.08 | -0.82% | 9.18089 | 9.35376 | 0 |
| 15 Dec 2024 | 9.37517 | 0.00 | 0.00% | 9.37517 | 9.37517 | 0 |
| 14 Dec 2024 | 9.37517 | 0.00 | 0.00% | 9.37517 | 9.37517 | 0 |
| 13 Dec 2024 | 9.37517 | -0.02 | -0.23% | 9.30663 | 9.40313 | 0 |
| 12 Dec 2024 | 9.39685 | -0.08 | -0.79% | 9.26712 | 9.50265 | 0 |
| 11 Dec 2024 | 9.47198 | 0.23 | 2.46% | 9.12842 | 9.7554 | 0 |
| 10 Dec 2024 | 9.24485 | 0.26 | 2.85% | 8.97254 | 9.24657 | 0 |
| 09 Dec 2024 | 8.98909 | 0.12 | 1.39% | 8.85692 | 9.08831 | 0 |
| 08 Dec 2024 | 8.86573 | -0.14 | -1.57% | 8.85479 | 8.90009 | 0 |
| 07 Dec 2024 | 9.00674 | 0.00 | 0.00% | 8.85479 | 9.00674 | 0 |
| 06 Dec 2024 | 9.00674 | -0.14 | -1.55% | 8.9119 | 9.16216 | 0 |
| 05 Dec 2024 | 9.14845 | -0.35 | -3.68% | 9.03361 | 9.51576 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
