We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Norwegian Krone vs Qatari Rial | FX:NOKQAR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0004 | 0.12% | 0.3293 | 0.3166 | 0.342 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.3293 | 0.3293 | 0.3293 | 0 | 02:00:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.3289 | -0.0025 | -0.75% | 0.3289 | 0.3304 | 0 |
01 May 2024 | 0.3314 | -0.0003 | -0.09% | 0.3314 | 0.3316 | 0 |
30 Apr 2024 | 0.3317 | 0.0002 | 0.06% | 0.3315 | 0.3317 | 0 |
29 Apr 2024 | 0.3315 | 0.00 | 0.00% | 0.3314 | 0.3315 | 0 |
28 Apr 2024 | 0.3315 | -0.0001 | -0.02% | 0.3315 | 0.3316 | 0 |
27 Apr 2024 | 0.3316 | -0.0018 | -0.54% | 0.3316 | 0.3327 | 0 |
26 Apr 2024 | 0.3333 | 0.0011 | 0.34% | 0.3315 | 0.3333 | 0 |
25 Apr 2024 | 0.3322 | 0.0011 | 0.34% | 0.3322 | 0.3329 | 0 |
24 Apr 2024 | 0.3311 | -0.0002 | -0.06% | 0.3311 | 0.332 | 0 |
23 Apr 2024 | 0.3313 | 0.0012 | 0.37% | 0.3311 | 0.3313 | 0 |
22 Apr 2024 | 0.3301 | 0.00 | 0.00% | 0.3301 | 0.3301 | 0 |
21 Apr 2024 | 0.3301 | 0.00 | 0.00% | 0.3301 | 0.3301 | 0 |
20 Apr 2024 | 0.3301 | -0.002 | -0.59% | 0.3301 | 0.3309 | 0 |
19 Apr 2024 | 0.3321 | -0.0002 | -0.07% | 0.3306 | 0.3321 | 0 |
18 Apr 2024 | 0.3323 | 0.0006 | 0.17% | 0.3323 | 0.3325 | 0 |
17 Apr 2024 | 0.3318 | -0.0027 | -0.82% | 0.3318 | 0.334 | 0 |
16 Apr 2024 | 0.3345 | -0.0004 | -0.11% | 0.3345 | 0.3353 | 0 |
15 Apr 2024 | 0.3349 | 0.00 | 0.00% | 0.3349 | 0.3349 | 0 |
14 Apr 2024 | 0.3349 | 0.00 | 0.00% | 0.3349 | 0.3349 | 0 |
13 Apr 2024 | 0.3349 | -0.0018 | -0.53% | 0.3349 | 0.337 | 0 |
12 Apr 2024 | 0.3366 | -0.0056 | -1.63% | 0.3366 | 0.3403 | 0 |
11 Apr 2024 | 0.3422 | 0.0004 | 0.12% | 0.3422 | 0.3424 | 0 |
10 Apr 2024 | 0.3418 | 0.0011 | 0.31% | 0.3409 | 0.3418 | 0 |
09 Apr 2024 | 0.3407 | 0.001 | 0.29% | 0.3391 | 0.341 | 0 |
08 Apr 2024 | 0.3397 | -0.0003 | -0.09% | 0.3397 | 0.3401 | 0 |
07 Apr 2024 | 0.3401 | 0.00 | 0.00% | 0.3401 | 0.3401 | 0 |
06 Apr 2024 | 0.3401 | -0.0021 | -0.62% | 0.3401 | 0.341 | 0 |
05 Apr 2024 | 0.3422 | 0.0053 | 1.57% | 0.3387 | 0.3422 | 0 |
04 Apr 2024 | 0.3369 | 0.0019 | 0.56% | 0.3359 | 0.3369 | 0 |
03 Apr 2024 | 0.335 | -0.0012 | -0.36% | 0.335 | 0.3362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions