Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Norwegian Krone vs Qatari Rial (NOKQAR)
Norwegian Krone vs Qatari Rial (NOKQAR) Historical

NOKQAR Norwegian Krone vs Qatari Rial

0.3449

-0.0004 (-0.12%)

Last Updated: 02:00:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Norwegian Krone vs Qatari Rial	FX:NOKQAR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0004	-0.12%	0.3449	0.3319	0.3579

High Price	Low Price	Open Price	Traded	Last Trade
0.3449	0.3449	0.3449	0	02:00:02

NOK vs QAR (NOKQAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	0.3453	-0.0001	-0.03%	0.3441	0.3453	0
18 Mar 2025	0.3454	0.0008	0.24%	0.3452	0.3454	0
17 Mar 2025	0.3446	0.0036	1.05%	0.3432	0.3448	0
16 Mar 2025	0.341	0.00	0.00%	0.341	0.341	0
15 Mar 2025	0.341	-0.0002	-0.05%	0.341	0.3435	0
14 Mar 2025	0.3412	0.0004	0.10%	0.3409	0.3412	0
13 Mar 2025	0.3409	-0.0003	-0.10%	0.3409	0.3432	0
12 Mar 2025	0.3412	-0.0005	-0.14%	0.3412	0.3418	0
11 Mar 2025	0.3417	0.0022	0.63%	0.3388	0.3417	0
10 Mar 2025	0.3395	0.0034	1.02%	0.336	0.3395	0
09 Mar 2025	0.3361	0.00	0.00%	0.3361	0.3361	0
08 Mar 2025	0.3361	0.00	0.00%	0.3361	0.3361	0
07 Mar 2025	0.3361	0.0004	0.12%	0.3352	0.3361	0
06 Mar 2025	0.3357	0.0062	1.87%	0.3306	0.3357	0
05 Mar 2025	0.3295	0.0034	1.06%	0.3257	0.3295	0
04 Mar 2025	0.3261	0.0004	0.12%	0.3242	0.3261	0
03 Mar 2025	0.3257	0.0016	0.49%	0.3243	0.3257	0
02 Mar 2025	0.3241	0.001	0.30%	0.3231	0.3241	0
01 Mar 2025	0.3231	0.00	0.00%	0.3231	0.3231	0
28 Feb 2025	0.3231	-0.0033	-1.01%	0.3231	0.3265	0
27 Feb 2025	0.3265	-0.0009	-0.27%	0.3265	0.3272	0
26 Feb 2025	0.3273	-0.0004	-0.13%	0.327	0.3273	0
25 Feb 2025	0.3278	-0.0008	-0.24%	0.3278	0.328	0
24 Feb 2025	0.3285	0.0003	0.08%	0.3269	0.3285	0
23 Feb 2025	0.3283	0.00	0.00%	0.3283	0.3283	0
22 Feb 2025	0.3283	0.00	0.00%	0.3283	0.3283	0
21 Feb 2025	0.3283	0.0006	0.17%	0.3263	0.3283	0
20 Feb 2025	0.3277	0.001	0.30%	0.3273	0.3283	0

Download more Norwegian Krone vs Qatari Rial Historical Data

KBW Nasdaq Regional Bank...

Franklin Emerging Market...

Entegra Financial

Amplify Blackswan Tech a...

RON vs US Dollar

Cairo Resources

Wisetech Global (PK)

NYLI FTSE International ...

Kerry Logistics Network (PK)

Energizer Gamma Acquisit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions