We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs Mexican Nuevo Peso | FX:NOKMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0178 | 0.97% | 1.84559 | 1.8452 | 1.84598 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.84774 | 1.82765 | 1.82783 | 0 | 17:01:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Feb 2025 | 1.8278 | 0.00 | 0.00% | 1.8278 | 1.8278 | 0 |
| 08 Feb 2025 | 1.8278 | 0.00 | 0.00% | 1.8278 | 1.8278 | 0 |
| 07 Feb 2025 | 1.8278 | 0.00 | 0.18% | 1.82297 | 1.83733 | 0 |
| 06 Feb 2025 | 1.8245 | -0.01 | -0.48% | 1.81378 | 1.83537 | 0 |
| 05 Feb 2025 | 1.83322 | 0.01 | 0.53% | 1.82199 | 1.8478 | 0 |
| 04 Feb 2025 | 1.82359 | 0.03 | 1.65% | 1.78611 | 1.83324 | 0 |
| 03 Feb 2025 | 1.79407 | -0.05 | -2.91% | 1.78809 | 1.85429 | 0 |
| 02 Feb 2025 | 1.84791 | 0.02 | 1.19% | 1.82622 | 1.85494 | 0 |
| 01 Feb 2025 | 1.82622 | 0.00 | 0.00% | 1.82622 | 1.82622 | 0 |
| 31 Jan 2025 | 1.82622 | 0.00 | -0.01% | 1.8163 | 1.83362 | 0 |
| 30 Jan 2025 | 1.8264 | 0.01 | 0.49% | 1.80801 | 1.83425 | 0 |
| 29 Jan 2025 | 1.81741 | 0.00 | -0.21% | 1.80567 | 1.82359 | 0 |
| 28 Jan 2025 | 1.82121 | -0.02 | -0.91% | 1.81579 | 1.84008 | 0 |
| 27 Jan 2025 | 1.83797 | 0.03 | 1.49% | 1.81522 | 1.84407 | 0 |
| 26 Jan 2025 | 1.81093 | 0.00 | 0.00% | 1.81093 | 1.81093 | 0 |
| 25 Jan 2025 | 1.81093 | 0.00 | 0.00% | 1.81093 | 1.81093 | 0 |
| 24 Jan 2025 | 1.81093 | 0.00 | 0.19% | 1.79883 | 1.81364 | 0 |
| 23 Jan 2025 | 1.80744 | -0.01 | -0.54% | 1.80173 | 1.81818 | 0 |
| 22 Jan 2025 | 1.81717 | -0.01 | -0.48% | 1.81545 | 1.82888 | 0 |
| 21 Jan 2025 | 1.82589 | 0.01 | 0.62% | 1.81136 | 1.82973 | 0 |
| 20 Jan 2025 | 1.81471 | 0.00 | -0.27% | 1.80812 | 1.83219 | 0 |
| 19 Jan 2025 | 1.81964 | 0.00 | 0.22% | 1.81559 | 1.82027 | 0 |
| 18 Jan 2025 | 1.81559 | 0.00 | 0.00% | 1.81559 | 1.81559 | 0 |
| 17 Jan 2025 | 1.81559 | -0.02 | -1.01% | 1.81031 | 1.84141 | 0 |
| 16 Jan 2025 | 1.83417 | 0.03 | 1.47% | 1.8057 | 1.83732 | 0 |
| 15 Jan 2025 | 1.80763 | 0.00 | 0.24% | 1.79953 | 1.81303 | 0 |
| 14 Jan 2025 | 1.8033 | -0.01 | -0.30% | 1.79669 | 1.81239 | 0 |
| 13 Jan 2025 | 1.80875 | 0.00 | 0.02% | 1.804 | 1.81713 | 0 |
| 12 Jan 2025 | 1.8083 | 0.00 | 0.15% | 1.80535 | 1.81104 | 0 |
| 11 Jan 2025 | 1.80567 | 0.00 | 0.00% | 1.80567 | 1.80567 | 0 |
| 10 Jan 2025 | 1.80567 | 0.01 | 0.39% | 1.7914 | 1.80939 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
