Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs Mexican Nuevo Peso | FX:NOKMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.47% | 1.91433 | 1.91391 | 1.91475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.91803 | 1.90343 | 1.90535 | 0 | 14:39:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1.90538 | 0.00 | 0.04% | 1.90049 | 1.91911 | 0 |
| 24 Mar 2025 | 1.9046 | -0.01 | -0.78% | 1.90099 | 1.93027 | 0 |
| 23 Mar 2025 | 1.91958 | 0.00 | 0.01% | 1.9136 | 1.92019 | 0 |
| 22 Mar 2025 | 1.91947 | 0.00 | 0.00% | 1.91947 | 1.91947 | 0 |
| 21 Mar 2025 | 1.91947 | 0.01 | 0.52% | 1.90569 | 1.92625 | 0 |
| 20 Mar 2025 | 1.90954 | 0.01 | 0.58% | 1.88988 | 1.91203 | 0 |
| 19 Mar 2025 | 1.89859 | 0.01 | 0.75% | 1.88025 | 1.90147 | 0 |
| 18 Mar 2025 | 1.88447 | -0.01 | -0.45% | 1.88432 | 1.90485 | 0 |
| 17 Mar 2025 | 1.89304 | 0.02 | 1.04% | 1.87156 | 1.89548 | 0 |
| 16 Mar 2025 | 1.87364 | 0.00 | 0.08% | 1.86839 | 1.87469 | 0 |
| 15 Mar 2025 | 1.87213 | 0.00 | 0.00% | 1.87213 | 1.87213 | 0 |
| 14 Mar 2025 | 1.87213 | -0.01 | -0.42% | 1.86123 | 1.88114 | 0 |
| 13 Mar 2025 | 1.88001 | -0.02 | -0.89% | 1.87813 | 1.90024 | 0 |
| 12 Mar 2025 | 1.89697 | 0.00 | -0.26% | 1.88722 | 1.90457 | 0 |
| 11 Mar 2025 | 1.90183 | 0.01 | 0.57% | 1.88954 | 1.91755 | 0 |
| 10 Mar 2025 | 1.89109 | 0.03 | 1.42% | 1.86508 | 1.89409 | 0 |
| 09 Mar 2025 | 1.86465 | 0.00 | 0.00% | 1.86465 | 1.86465 | 0 |
| 08 Mar 2025 | 1.86465 | 0.00 | 0.00% | 1.86465 | 1.86465 | 0 |
| 07 Mar 2025 | 1.86465 | 0.00 | 0.09% | 1.86252 | 1.87989 | 0 |
| 06 Mar 2025 | 1.86292 | -0.01 | -0.39% | 1.86023 | 1.8867 | 0 |
| 05 Mar 2025 | 1.87023 | 0.02 | 1.00% | 1.85115 | 1.87257 | 0 |
| 04 Mar 2025 | 1.85165 | 0.00 | -0.02% | 1.8422 | 1.87392 | 0 |
| 03 Mar 2025 | 1.85195 | 0.02 | 1.33% | 1.81941 | 1.85272 | 0 |
| 02 Mar 2025 | 1.82768 | 0.00 | 0.15% | 1.82402 | 1.83062 | 0 |
| 01 Mar 2025 | 1.8249 | 0.00 | 0.00% | 1.8249 | 1.8249 | 0 |
| 28 Feb 2025 | 1.8249 | 0.00 | 0.25% | 1.80808 | 1.83274 | 0 |
| 27 Feb 2025 | 1.82034 | -0.01 | -0.50% | 1.81807 | 1.83202 | 0 |
| 26 Feb 2025 | 1.82947 | -0.01 | -0.67% | 1.82532 | 1.84217 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
