We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs Mexican Nuevo Peso | FX:NOKMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | -0.02% | 1.55117 | 1.55061 | 1.55172 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.55309 | 1.55117 | 1.55153 | 0 | 02:05:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.5515 | 0.00 | 0.23% | 1.5418 | 1.55455 | 0 |
| 08 May 2024 | 1.54793 | -0.01 | -0.69% | 1.54766 | 1.55756 | 0 |
| 07 May 2024 | 1.55861 | 0.00 | -0.28% | 1.55662 | 1.56741 | 0 |
| 06 May 2024 | 1.56298 | 0.00 | 0.10% | 1.56145 | 1.56664 | 0 |
| 05 May 2024 | 1.56145 | 0.00 | 0.00% | 1.56145 | 1.56145 | 0 |
| 04 May 2024 | 1.56145 | 0.02 | 1.01% | 1.54291 | 1.57023 | 0 |
| 03 May 2024 | 1.54587 | 0.01 | 0.54% | 1.52519 | 1.54727 | 0 |
| 02 May 2024 | 1.53755 | -0.01 | -0.34% | 1.53417 | 1.54394 | 0 |
| 01 May 2024 | 1.54282 | 0.00 | -0.30% | 1.53691 | 1.54716 | 0 |
| 30 Apr 2024 | 1.54743 | -0.01 | -0.66% | 1.54652 | 1.56648 | 0 |
| 29 Apr 2024 | 1.55777 | 0.00 | 0.15% | 1.55537 | 1.56011 | 0 |
| 28 Apr 2024 | 1.55537 | 0.00 | 0.00% | 1.55537 | 1.55537 | 0 |
| 27 Apr 2024 | 1.55537 | -0.01 | -0.89% | 1.55156 | 1.5767 | 0 |
| 26 Apr 2024 | 1.56934 | 0.02 | 0.98% | 1.55446 | 1.57857 | 0 |
| 25 Apr 2024 | 1.55409 | 0.00 | -0.08% | 1.54052 | 1.5597 | 0 |
| 24 Apr 2024 | 1.55526 | -0.01 | -0.32% | 1.55116 | 1.56134 | 0 |
| 23 Apr 2024 | 1.56026 | 0.01 | 0.56% | 1.54177 | 1.56136 | 0 |
| 22 Apr 2024 | 1.55158 | 0.00 | 0.00% | 1.55158 | 1.55158 | 0 |
| 21 Apr 2024 | 1.55158 | 0.00 | 0.00% | 1.55158 | 1.55158 | 0 |
| 20 Apr 2024 | 1.55158 | 0.01 | 0.44% | 1.5507 | 1.57823 | 0 |
| 19 Apr 2024 | 1.54476 | 0.00 | 0.18% | 1.53942 | 1.55603 | 0 |
| 18 Apr 2024 | 1.54201 | -0.01 | -0.61% | 1.53389 | 1.55643 | 0 |
| 17 Apr 2024 | 1.55153 | 0.02 | 1.55% | 1.52867 | 1.55655 | 0 |
| 16 Apr 2024 | 1.52787 | 0.00 | 0.07% | 1.51624 | 1.53158 | 0 |
| 15 Apr 2024 | 1.52674 | 0.00 | 0.00% | 1.52674 | 1.52674 | 0 |
| 14 Apr 2024 | 1.52674 | 0.00 | 0.00% | 1.52674 | 1.52674 | 0 |
| 13 Apr 2024 | 1.52674 | 0.01 | 0.51% | 1.51308 | 1.53483 | 0 |
| 12 Apr 2024 | 1.519 | 0.00 | -0.02% | 1.51338 | 1.52585 | 0 |
| 11 Apr 2024 | 1.51932 | -0.02 | -1.03% | 1.51542 | 1.53667 | 0 |
| 10 Apr 2024 | 1.5352 | 0.01 | 0.38% | 1.52454 | 1.5398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
