Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Norwegian Krone vs Israeli New Shekel (NOKILS)
Norwegian Krone vs Israeli New Shekel (NOKILS) Historical

NOKILS Norwegian Krone vs Israeli New Shekel

0.3461

-0.001 (-0.29%)

Last Updated: 06:46:09

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Norwegian Krone vs Israeli New Shekel	FX:NOKILS	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-0.29%	0.3461	0.346	0.3461

High Price	Low Price	Open Price	Traded	Last Trade
0.3467	0.3454	0.347	0	06:46:09

NOK vs ILS (NOKILS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	0.3471	-0.0002	-0.05%	0.345	0.348	0
18 Mar 2025	0.3472	0.0008	0.22%	0.3449	0.349	0
17 Mar 2025	0.3465	0.0073	2.15%	0.3426	0.3469	0
16 Mar 2025	0.3392	0.00	0.00%	0.3392	0.3392	0
15 Mar 2025	0.3392	0.00	0.00%	0.3392	0.3392	0
14 Mar 2025	0.3392	-0.0037	-1.09%	0.3392	0.3453	0
13 Mar 2025	0.3429	0.0007	0.21%	0.3412	0.3437	0
12 Mar 2025	0.3422	-0.0007	-0.20%	0.34	0.3433	0
11 Mar 2025	0.3429	0.0046	1.35%	0.3379	0.3447	0
10 Mar 2025	0.3383	0.0041	1.22%	0.3331	0.3391	0
09 Mar 2025	0.3342	0.00	0.00%	0.3342	0.3342	0
08 Mar 2025	0.3342	0.00	0.00%	0.3342	0.3342	0
07 Mar 2025	0.3342	0.0029	0.88%	0.3313	0.3359	0
06 Mar 2025	0.3313	-0.0003	-0.09%	0.3301	0.3333	0
05 Mar 2025	0.3316	0.0033	1.00%	0.3247	0.3322	0
04 Mar 2025	0.3283	0.0073	2.26%	0.3203	0.3288	0
03 Mar 2025	0.3211	0.0007	0.20%	0.3197	0.3229	0
02 Mar 2025	0.3204	0.0008	0.26%	0.3193	0.3208	0
01 Mar 2025	0.3196	0.00	0.00%	0.3196	0.3196	0
28 Feb 2025	0.3196	0.0016	0.51%	0.3173	0.3217	0
27 Feb 2025	0.318	-0.0007	-0.21%	0.3168	0.3189	0
26 Feb 2025	0.3187	-0.0037	-1.15%	0.3183	0.3221	0
25 Feb 2025	0.3224	0.001	0.30%	0.3209	0.3234	0
24 Feb 2025	0.3214	0.0007	0.22%	0.3203	0.3223	0
23 Feb 2025	0.3207	0.0009	0.27%	0.3199	0.3212	0
22 Feb 2025	0.3199	0.00	0.00%	0.3199	0.3199	0
21 Feb 2025	0.3199	0.0003	0.10%	0.3191	0.3213	0
20 Feb 2025	0.3195	0.0015	0.47%	0.3182	0.3198	0

Download more Norwegian Krone vs Israeli New Shekel Historical Data

Aranjin Resources

Synovus Financial

PlasmaTech Biopharmaceuticals,

Kinetiko Energy (PK)

YH Entertainment (PK)

Swiss Water Decaffinated... (PK)

OMX Helsinki Industrial ...

Halo Collective (CE)

RSE Archive (GM)

Van Lanschot NV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions