Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Norwegian Krone vs Israeli New Shekel (NOKILS)
Norwegian Krone vs Israeli New Shekel (NOKILS) Historical

NOKILS Norwegian Krone vs Israeli New Shekel

0.3558

0.00 (0.00%)

29 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Norwegian Krone vs Israeli New Shekel	FX:NOKILS	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.3558	0.3379	0.3738

High Price	Low Price	Open Price	Traded	Last Trade
0.3558	0.3558	0.3558	0	01:00:00

NOK vs ILS (NOKILS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jun 2024	0.3558	0.0032	0.91%	0.3516	0.3558	0
28 Jun 2024	0.3526	0.0015	0.42%	0.3517	0.354	0
27 Jun 2024	0.3512	-0.0018	-0.50%	0.35	0.3533	0
26 Jun 2024	0.3529	-0.0002	-0.07%	0.3519	0.3544	0
25 Jun 2024	0.3532	-0.0021	-0.59%	0.3516	0.3557	0
24 Jun 2024	0.3553	-0.0009	-0.25%	0.3553	0.3563	0
23 Jun 2024	0.3562	0.00	0.00%	0.3562	0.3562	0
22 Jun 2024	0.3562	0.003	0.86%	0.353	0.3567	0
21 Jun 2024	0.3531	0.0021	0.59%	0.3503	0.355	0
20 Jun 2024	0.3511	-0.0003	-0.08%	0.3502	0.3527	0
19 Jun 2024	0.3514	0.0017	0.50%	0.3473	0.3514	0
18 Jun 2024	0.3496	0.0009	0.26%	0.3465	0.35	0
17 Jun 2024	0.3487	0.0002	0.06%	0.3482	0.3488	0
16 Jun 2024	0.3485	0.00	0.00%	0.3485	0.3485	0
15 Jun 2024	0.3485	-0.0004	-0.12%	0.3469	0.3502	0
14 Jun 2024	0.3489	0.0006	0.17%	0.3479	0.3518	0
13 Jun 2024	0.3483	0.0016	0.45%	0.3466	0.3516	0
12 Jun 2024	0.3468	-0.0051	-1.46%	0.3449	0.3529	0
11 Jun 2024	0.3519	0.001	0.29%	0.35	0.3521	0
10 Jun 2024	0.3509	-0.0005	-0.13%	0.3502	0.3522	0
09 Jun 2024	0.3514	0.00	0.00%	0.3514	0.3514	0
08 Jun 2024	0.3514	-0.002	-0.57%	0.3509	0.3549	0
07 Jun 2024	0.3534	0.0021	0.59%	0.3511	0.3538	0
06 Jun 2024	0.3513	0.0016	0.45%	0.3489	0.3519	0
05 Jun 2024	0.3497	-0.0012	-0.33%	0.3475	0.351	0
04 Jun 2024	0.3509	-0.0033	-0.94%	0.3476	0.3547	0
03 Jun 2024	0.3542	0.0003	0.08%	0.3537	0.3547	0
02 Jun 2024	0.3539	0.00	0.00%	0.3539	0.3539	0
01 Jun 2024	0.3539	0.0029	0.83%	0.3509	0.355	0
31 May 2024	0.351	0.0014	0.40%	0.3488	0.3535	0
30 May 2024	0.3496	-0.00	-0.01%	0.3493	0.3523	0

Download more Norwegian Krone vs Israeli New Shekel Historical Data

State Street Global Advi...

Henkel AG & Co KGaA

CanAsia Financial Inc.

Lockheed Martin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions