We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs Hungarian Forint | FX:NOKHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0332 | -0.10% | 33.1329 | 33.1017 | 33.1641 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.17975 | 33.1251 | 33.16365 | 0 | 03:47:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 33.16605 | -0.02 | -0.05% | 33.0478 | 33.1975 | 0 |
| 13 May 2024 | 33.1842 | -0.01 | -0.04% | 33.0495 | 33.2041 | 0 |
| 12 May 2024 | 33.199 | 0.00 | 0.00% | 33.199 | 33.199 | 0 |
| 11 May 2024 | 33.199 | 0.02 | 0.07% | 33.1476 | 33.283 | 0 |
| 10 May 2024 | 33.17645 | 0.01 | 0.03% | 33.0593 | 33.22075 | 0 |
| 09 May 2024 | 33.16735 | 0.03 | 0.09% | 33.04955 | 33.2007 | 0 |
| 08 May 2024 | 33.13865 | -0.18 | -0.53% | 33.11365 | 33.3257 | 0 |
| 07 May 2024 | 33.3149 | 0.00 | 0.01% | 33.2523 | 33.41225 | 0 |
| 06 May 2024 | 33.3125 | 0.01 | 0.02% | 33.2759 | 33.3751 | 0 |
| 05 May 2024 | 33.3058 | 0.00 | 0.00% | 33.3058 | 33.3058 | 0 |
| 04 May 2024 | 33.3058 | 0.27 | 0.81% | 32.9717 | 33.3682 | 0 |
| 03 May 2024 | 33.0381 | -0.02 | -0.05% | 32.773 | 33.04725 | 0 |
| 02 May 2024 | 33.05405 | 0.09 | 0.28% | 32.89675 | 33.0633 | 0 |
| 01 May 2024 | 32.96225 | -0.26 | -0.78% | 32.92405 | 33.2033 | 0 |
| 30 Apr 2024 | 33.2211 | -0.02 | -0.07% | 33.1856 | 33.3207 | 0 |
| 28 Apr 2024 | 33.2446 | 0.00 | 0.00% | 33.2446 | 33.2446 | 0 |
| 27 Apr 2024 | 33.2446 | 0.00 | 0.00% | 33.2446 | 33.2446 | 0 |
| 27 Apr 2024 | 33.2446 | -0.18 | -0.53% | 33.2211 | 33.47295 | 0 |
| 26 Apr 2024 | 33.42175 | -0.07 | -0.20% | 33.3193 | 33.56445 | 0 |
| 25 Apr 2024 | 33.489 | -0.19 | -0.55% | 33.4589 | 33.734 | 0 |
| 24 Apr 2024 | 33.6752 | 0.00 | -0.01% | 33.5082 | 33.73275 | 0 |
| 23 Apr 2024 | 33.67865 | 0.09 | 0.27% | 33.40995 | 33.69145 | 0 |
| 22 Apr 2024 | 33.58725 | 0.01 | 0.03% | 33.53975 | 33.59475 | 0 |
| 21 Apr 2024 | 33.57565 | 0.00 | 0.00% | 33.57565 | 33.57565 | 0 |
| 20 Apr 2024 | 33.57565 | 0.06 | 0.19% | 33.4927 | 33.6553 | 0 |
| 19 Apr 2024 | 33.51295 | 0.05 | 0.14% | 33.38315 | 33.6434 | 0 |
| 18 Apr 2024 | 33.4675 | -0.42 | -1.25% | 33.453 | 33.8938 | 0 |
| 17 Apr 2024 | 33.88945 | -0.03 | -0.09% | 33.73235 | 33.9603 | 0 |
| 16 Apr 2024 | 33.92005 | -0.01 | -0.02% | 33.659 | 33.9404 | 0 |
| 15 Apr 2024 | 33.92535 | 0.06 | 0.18% | 33.74625 | 33.9295 | 0 |
| 14 Apr 2024 | 33.8634 | 0.00 | 0.00% | 33.8634 | 33.8634 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
