We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs Hungarian Forint | FX:NOKHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.1063 | 34.9368 | 35.2758 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.1063 | 35.1063 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 35.1063 | -0.14 | -0.39% | 34.9673 | 35.3573 | 0 |
| 16 Jan 2025 | 35.24445 | -0.05 | -0.13% | 35.1663 | 35.361 | 0 |
| 15 Jan 2025 | 35.28975 | 0.15 | 0.42% | 35.0501 | 35.33125 | 0 |
| 14 Jan 2025 | 35.1423 | -0.15 | -0.41% | 35.10045 | 35.322 | 0 |
| 13 Jan 2025 | 35.2881 | 0.08 | 0.22% | 35.1454 | 35.39285 | 0 |
| 12 Jan 2025 | 35.21185 | 0.05 | 0.13% | 35.14255 | 35.3112 | 0 |
| 11 Jan 2025 | 35.16685 | 0.00 | 0.00% | 35.16685 | 35.16685 | 0 |
| 10 Jan 2025 | 35.16685 | -0.07 | -0.19% | 35.05485 | 35.2974 | 0 |
| 09 Jan 2025 | 35.235 | 0.03 | 0.07% | 35.13815 | 35.28705 | 0 |
| 08 Jan 2025 | 35.20915 | -0.21 | -0.59% | 35.1696 | 35.5492 | 0 |
| 07 Jan 2025 | 35.41655 | -0.05 | -0.15% | 35.2118 | 35.50215 | 0 |
| 06 Jan 2025 | 35.4705 | -0.02 | -0.06% | 35.2505 | 35.5454 | 0 |
| 05 Jan 2025 | 35.49265 | 0.01 | 0.02% | 35.3901 | 35.53 | 0 |
| 04 Jan 2025 | 35.48675 | 0.00 | 0.00% | 35.48675 | 35.48675 | 0 |
| 03 Jan 2025 | 35.48675 | 0.15 | 0.43% | 35.19645 | 35.55965 | 0 |
| 02 Jan 2025 | 35.33585 | 0.49 | 1.41% | 34.8713 | 35.46645 | 0 |
| 01 Jan 2025 | 34.84475 | -0.03 | -0.09% | 34.8372 | 34.92055 | 0 |
| 31 Dec 2024 | 34.87645 | 0.00 | 0.00% | 34.87645 | 34.87645 | 0 |
| 30 Dec 2024 | 34.87645 | 0.10 | 0.28% | 34.6604 | 34.92315 | 0 |
| 29 Dec 2024 | 34.7781 | 0.10 | 0.30% | 34.6733 | 34.7991 | 0 |
| 28 Dec 2024 | 34.6733 | 0.00 | 0.00% | 34.6733 | 34.6733 | 0 |
| 27 Dec 2024 | 34.6733 | 0.07 | 0.21% | 34.5651 | 34.78815 | 0 |
| 26 Dec 2024 | 34.60155 | -0.29 | -0.84% | 34.54125 | 34.8861 | 0 |
| 25 Dec 2024 | 34.89625 | 0.19 | 0.56% | 34.7028 | 34.9371 | 0 |
| 24 Dec 2024 | 34.7028 | -0.25 | -0.71% | 34.6675 | 34.9301 | 0 |
| 23 Dec 2024 | 34.94935 | -0.10 | -0.29% | 34.8628 | 35.26545 | 0 |
| 22 Dec 2024 | 35.0527 | -0.02 | -0.05% | 35.0078 | 35.0871 | 0 |
| 21 Dec 2024 | 35.06895 | 0.00 | 0.00% | 35.06895 | 35.06895 | 0 |
| 20 Dec 2024 | 35.06895 | 0.08 | 0.23% | 34.7796 | 35.09915 | 0 |
| 19 Dec 2024 | 34.98885 | -0.07 | -0.20% | 34.91335 | 35.3047 | 0 |
| 18 Dec 2024 | 35.05965 | 0.21 | 0.61% | 34.72165 | 35.1915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
