We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs Hungarian Forint | FX:NOKHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.932 | 34.87 | 34.994 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Dec 2024 | 34.932 | 0.00 | 0.00% | 34.932 | 34.932 | 0 |
| 13 Dec 2024 | 34.932 | -0.05 | -0.15% | 34.89605 | 35.151 | 0 |
| 12 Dec 2024 | 34.98545 | -0.03 | -0.10% | 34.95725 | 35.1523 | 0 |
| 11 Dec 2024 | 35.01895 | 0.06 | 0.19% | 34.91165 | 35.10225 | 0 |
| 10 Dec 2024 | 34.95415 | -0.12 | -0.34% | 34.9123 | 35.16985 | 0 |
| 09 Dec 2024 | 35.07285 | -0.07 | -0.19% | 34.96155 | 35.16825 | 0 |
| 08 Dec 2024 | 35.1399 | 0.05 | 0.13% | 35.09335 | 35.21 | 0 |
| 07 Dec 2024 | 35.09335 | 0.00 | 0.00% | 35.09335 | 35.09335 | 0 |
| 06 Dec 2024 | 35.09335 | -0.24 | -0.68% | 35.09335 | 35.4158 | 0 |
| 05 Dec 2024 | 35.3319 | -0.24 | -0.69% | 35.20465 | 35.6431 | 0 |
| 04 Dec 2024 | 35.57585 | -0.09 | -0.25% | 35.5143 | 35.76425 | 0 |
| 03 Dec 2024 | 35.6642 | 0.08 | 0.22% | 35.5242 | 35.71395 | 0 |
| 02 Dec 2024 | 35.58675 | 0.14 | 0.40% | 35.4304 | 35.6274 | 0 |
| 01 Dec 2024 | 35.44385 | 0.10 | 0.30% | 35.33885 | 35.4636 | 0 |
| 30 Nov 2024 | 35.33885 | 0.00 | 0.00% | 35.33885 | 35.33885 | 0 |
| 29 Nov 2024 | 35.33885 | -0.13 | -0.37% | 35.18535 | 35.4767 | 0 |
| 28 Nov 2024 | 35.47005 | 0.19 | 0.54% | 35.2676 | 35.66815 | 0 |
| 27 Nov 2024 | 35.2812 | 0.16 | 0.45% | 34.95665 | 35.3771 | 0 |
| 26 Nov 2024 | 35.124 | -0.13 | -0.38% | 35.01515 | 35.29845 | 0 |
| 25 Nov 2024 | 35.2571 | -0.43 | -1.20% | 35.1341 | 35.6816 | 0 |
| 24 Nov 2024 | 35.6841 | 0.00 | 0.00% | 35.6841 | 35.6841 | 0 |
| 23 Nov 2024 | 35.6841 | 0.00 | 0.00% | 35.6841 | 35.6841 | 0 |
| 22 Nov 2024 | 35.6841 | 0.24 | 0.68% | 35.1936 | 35.7106 | 0 |
| 21 Nov 2024 | 35.44145 | 0.32 | 0.91% | 35.1391 | 35.4986 | 0 |
| 20 Nov 2024 | 35.12055 | -0.01 | -0.02% | 35.0524 | 35.2213 | 0 |
| 19 Nov 2024 | 35.1291 | 0.27 | 0.78% | 34.81365 | 35.2988 | 0 |
| 18 Nov 2024 | 34.85585 | -0.02 | -0.06% | 34.79655 | 35.00975 | 0 |
| 17 Nov 2024 | 34.87755 | -0.06 | -0.17% | 34.8603 | 34.9362 | 0 |
| 16 Nov 2024 | 34.9362 | 0.00 | 0.00% | 34.9362 | 34.9362 | 0 |
| 15 Nov 2024 | 34.9362 | 0.33 | 0.94% | 34.48755 | 34.96715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
