Name Symbol Market Type
Norwegian Krone vs Hong Kong Dollar FX:NOKHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00235 -0.28% 0.851985 0.85184 0.85213 0.854745 0.851135 0.854325 0 09:15:39

NOK vs HKD (NOKHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Nov 20190.854335-0.00264-0.31%0.8538850.8577850
11 Nov 20190.8569750.000270.03%0.8545650.8572850
10 Nov 20190.856705-0.00043-0.05%0.856180.8571350
09 Nov 20190.8571350.000.0%0.8571350.8571350
08 Nov 20190.857135-0.00209-0.24%0.8539150.8580450
07 Nov 20190.8592250.0056250.66%0.852060.8619950
06 Nov 20190.8536-0.00017-0.02%0.8509050.8572050
05 Nov 20190.85377-0.003885-0.45%0.8514650.860570
04 Nov 20190.857655-0.004435-0.51%0.8565650.8636650
03 Nov 20190.86209-0.0000350.0%0.861670.8622750
02 Nov 20190.8621250.000.0%0.8621250.8621250
01 Nov 20190.8621250.009591.12%0.8525350.8626650
31 Oct 20190.852535-0.00179-0.21%0.849680.8554750
30 Oct 20190.8543250.0048250.57%0.846550.8546350
29 Oct 20190.8495-0.00078-0.09%0.842560.851010
28 Oct 20190.85028-0.002045-0.24%0.849830.8540850
27 Oct 20190.8523250.000060.01%0.851750.852460
26 Oct 20190.8522650.000.0%0.8522650.8522650
25 Oct 20190.852265-0.00486-0.57%0.851760.8586650
24 Oct 20190.857125-0.002045-0.24%0.8566650.862830
23 Oct 20190.859170.0020350.24%0.8529350.8601750
22 Oct 20190.857135-0.00132-0.15%0.8558350.860120
21 Oct 20190.8584550.002050.24%0.8555550.8627550
20 Oct 20190.8564050.000.0%0.8564050.8564050
19 Oct 20190.8564050.000.0%0.8564050.8564050
18 Oct 20190.8564050.002290.27%0.8527250.856560
17 Oct 20190.854115-0.00069-0.08%0.851730.8583350
16 Oct 20190.854805-0.004565-0.53%0.8522250.8586750
15 Oct 20190.85937-0.001785-0.21%0.8556750.8618950
14 Oct 20190.861155-0.002135-0.25%0.8596550.864060
13 Oct 20190.86329-0.0003-0.03%0.8630250.863930
12 Oct 20190.863590.000.0%0.863590.863590
Download more Norwegian Krone vs Hong Kong Dollar Historical Data
Your Recent History
FX
NOKHKD
NOK vs HKD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 09:30:39