Buy
Sell
Name Symbol Market Type
Norwegian Krone vs Hong Kong Dollar FX:NOKHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0114 1.23% 0.940975 0.9408 0.94115 0.941815 0.93037 0.929615 0 14:30:00

NOK vs HKD (NOKHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20210.929575-0.00146-0.16%0.9223650.932280
13 May 20210.931035-0.008935-0.95%0.9299550.9416150
12 May 20210.939970.000340.04%0.936960.9435550
11 May 20210.93963-0.006585-0.7%0.938280.9481250
10 May 20210.9462150.000720.08%0.944220.94630
09 May 20210.9454950.000.0%0.9454950.9454950
08 May 20210.9454950.009981.07%0.93410.9464450
07 May 20210.9355150.0046750.5%0.929360.935870
06 May 20210.93084-0.00168-0.18%0.92850.936330
05 May 20210.93252-0.00448-0.48%0.928840.935570
04 May 20210.9370.0035550.38%0.93220.938640
03 May 20210.9334450.000.0%0.9334450.9334450
02 May 20210.9334450.000.0%0.9334450.9334450
01 May 20210.933445-0.01499-1.58%0.932270.9472350
30 Apr 20210.948435-0.00125-0.13%0.9426350.9510150
29 Apr 20210.9496850.01161.24%0.935410.9504750
28 Apr 20210.9380850.002470.26%0.933520.9386650
27 Apr 20210.9356150.0001750.02%0.933530.93830
26 Apr 20210.935440.000.0%0.935440.935440
25 Apr 20210.935440.000.0%0.935440.935440
24 Apr 20210.935440.007440.8%0.929520.936710
23 Apr 20210.928-0.002615-0.28%0.9245350.933590
22 Apr 20210.9306150.0024550.26%0.924780.931540
21 Apr 20210.92816-0.008835-0.94%0.927770.941230
20 Apr 20210.9369950.010391.12%0.9259550.937940
19 Apr 20210.926605-0.00178-0.19%0.926470.9285950
18 Apr 20210.9283850.000.0%0.9283850.9283850
17 Apr 20210.9283850.0015850.17%0.9223550.930410
16 Apr 20210.92680.0011450.12%0.9239850.929670
15 Apr 20210.9256550.007770.85%0.918330.9270
Download more Norwegian Krone vs Hong Kong Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
NOKHKD
NOK vs HKD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 13:45:01