Buy
Sell
Name Symbol Market Type
Norwegian Krone (B) VS Hong Kong Dollar Spot (Nok/Hkd) FX:NOKHKD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.013325 +1.48% 0.913325 0.91246 0.91419 0.915555 0.901925 0.899995 0 21:59:27

Norwegian Krone vs Hong Kong Dol (NOKHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Jun 20190.9+0.003775+0.42%0.8941850.9004250
19 Jun 20190.896225-0.00126-0.14%0.8943350.898320
18 Jun 20190.897485-0.001595-0.18%0.8964650.8994250
17 Jun 20190.89908+0.001055+0.12%0.897570.8991250
16 Jun 20190.8980250.000.00%0.8980250.8980250
15 Jun 20190.898025-0.00417-0.46%0.897430.903320
14 Jun 20190.902195-0.00129-0.14%0.901570.905370
13 Jun 20190.903485-0.00461-0.51%0.902330.9084150
12 Jun 20190.908095+0.001375+0.15%0.902460.909560
11 Jun 20190.90672-0.003095-0.34%0.904870.910210
10 Jun 20190.909815+0.00059+0.06%0.908320.9100650
09 Jun 20190.9092250.000.00%0.9092250.9092250
08 Jun 20190.909225+0.00749+0.83%0.900290.911160
07 Jun 20190.901735+0.004095+0.46%0.896680.902680
06 Jun 20190.89764-0.004035-0.45%0.8964150.905990
05 Jun 20190.901675+0.000895+0.10%0.898820.904370
04 Jun 20190.90078+0.00609+0.68%0.8936250.901810
03 Jun 20190.89469-0.000405-0.05%0.8939550.8958650
02 Jun 20190.8950950.000.00%0.8950950.8950950
01 Jun 20190.895095+0.00092+0.10%0.8916950.8975850
31 May 20190.894175-0.003575-0.40%0.894020.89820
30 May 20190.89775-0.00287-0.32%0.8942450.900910
29 May 20190.90062-0.00128-0.14%0.899550.904770
28 May 20190.9019-0.00177-0.20%0.900290.904280
27 May 20190.90367-0.000145-0.02%0.9029450.9039450
26 May 20190.9038150.000.00%0.9038150.9038150
25 May 20190.903815+0.00684+0.76%0.895220.904140
24 May 20190.896975+0.000895+0.10%0.8920350.8974750
23 May 20190.89608+0.002585+0.29%0.8944550.8991450
22 May 20190.8934950.000.00%0.8934950.8934950
21 May 20190.893495-0.000315-0.04%0.8925550.895890
20 May 20190.89381+0.00131+0.15%0.892440.894260
19 May 20190.89250.000.00%0.89250.89250
Download more Norwegian Krone (B) VS Hong Kong Dollar Spot (Nok/Hkd) Historical Data
Your Recent History
FX
NOKHKD
Norwegian ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 21:14:28