We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Norwegian Krone vs Hong Kong Dollar | FX:NOKHKD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0014 | -0.19% | 0.7119 | 0.7118 | 0.712 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.715 | 0.7111 | 0.7133 | 0 | 14:14:39 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.7133 | 0.0024 | 0.34% | 0.7091 | 0.7135 | 0 |
22 Apr 2024 | 0.7109 | 0.00 | 0.00% | 0.7109 | 0.7109 | 0 |
21 Apr 2024 | 0.7109 | 0.00 | 0.00% | 0.7109 | 0.7109 | 0 |
20 Apr 2024 | 0.7109 | 0.0025 | 0.35% | 0.7067 | 0.713 | 0 |
19 Apr 2024 | 0.7084 | -0.003 | -0.43% | 0.7081 | 0.7145 | 0 |
18 Apr 2024 | 0.7114 | -0.0018 | -0.25% | 0.7088 | 0.7152 | 0 |
17 Apr 2024 | 0.7132 | -0.0027 | -0.37% | 0.7104 | 0.7153 | 0 |
16 Apr 2024 | 0.7159 | -0.0031 | -0.43% | 0.713 | 0.7209 | 0 |
15 Apr 2024 | 0.719 | 0.00 | 0.00% | 0.719 | 0.719 | 0 |
14 Apr 2024 | 0.719 | 0.00 | 0.00% | 0.719 | 0.719 | 0 |
13 Apr 2024 | 0.719 | -0.0051 | -0.71% | 0.7174 | 0.7235 | 0 |
12 Apr 2024 | 0.7241 | 0.0012 | 0.17% | 0.7198 | 0.7268 | 0 |
11 Apr 2024 | 0.7229 | -0.0108 | -1.47% | 0.721 | 0.735 | 0 |
10 Apr 2024 | 0.7337 | 0.0002 | 0.02% | 0.7323 | 0.7365 | 0 |
09 Apr 2024 | 0.7335 | 0.0055 | 0.75% | 0.728 | 0.735 | 0 |
08 Apr 2024 | 0.728 | -0.0019 | -0.26% | 0.7278 | 0.7299 | 0 |
07 Apr 2024 | 0.7299 | 0.00 | 0.00% | 0.7299 | 0.7299 | 0 |
06 Apr 2024 | 0.7299 | 0.0005 | 0.07% | 0.7258 | 0.7315 | 0 |
05 Apr 2024 | 0.7293 | -0.0009 | -0.13% | 0.7282 | 0.7343 | 0 |
04 Apr 2024 | 0.7303 | 0.008 | 1.11% | 0.7213 | 0.7307 | 0 |
03 Apr 2024 | 0.7223 | 0.0087 | 1.22% | 0.7136 | 0.723 | 0 |
02 Apr 2024 | 0.7136 | -0.0078 | -1.08% | 0.7131 | 0.723 | 0 |
01 Apr 2024 | 0.7214 | -0.0003 | -0.04% | 0.7198 | 0.7243 | 0 |
30 Mar 2024 | 0.7216 | 0.00 | 0.00% | 0.7216 | 0.7216 | 0 |
29 Mar 2024 | 0.7216 | 0.0001 | 0.02% | 0.7216 | 0.7216 | 0 |
28 Mar 2024 | 0.7215 | -0.0027 | -0.38% | 0.7205 | 0.7255 | 0 |
27 Mar 2024 | 0.7242 | -0.003 | -0.41% | 0.7239 | 0.7275 | 0 |
26 Mar 2024 | 0.7272 | -0.0027 | -0.37% | 0.727 | 0.732 | 0 |
25 Mar 2024 | 0.7299 | 0.0027 | 0.38% | 0.7272 | 0.7327 | 0 |
24 Mar 2024 | 0.7272 | 0.0001 | 0.01% | 0.7267 | 0.7289 | 0 |
23 Mar 2024 | 0.7271 | 0.00 | 0.00% | 0.7271 | 0.7271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions