Buy
Sell
Name Symbol Market Type
Norwegian Krone vs Euro FX:NOKEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000049 0.05% 0.0998213 0.0998063 0.0998362 0.0998881 0.0993246 0.0998595 0 20:36:59

NOK vs Euro (NOKEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 May 20210.0997486-0.000179-0.18%0.09949940.10031660
05 May 20210.0999275-0.000134-0.13%0.0995390.10023850
04 May 20210.100062-0.000106-0.11%0.0996510.10013750
03 May 20210.10016750.000.0%0.10016750.10016750
02 May 20210.10016750.000.0%0.10016750.10016750
01 May 20210.1001675-0.000575-0.57%0.09982820.10092730
30 Apr 20210.1007427-0.000075-0.07%0.10009070.10101280
29 Apr 20210.10081820.00085520.86%0.09985840.10096710
28 Apr 20210.0999630.00015830.16%0.09968750.1000720
27 Apr 20210.09980470.00029730.3%0.09947180.09993650
26 Apr 20210.09950740.000.0%0.09950740.09950740
25 Apr 20210.0995074-0.000065-0.07%0.09945350.09957210
24 Apr 20210.09957210.0000250.03%0.09936390.09979130
23 Apr 20210.09954730.00000030.0%0.09893860.0998850
22 Apr 20210.0995470.0001610.16%0.09909520.09987770
21 Apr 20210.099386-0.000806-0.8%0.09931950.10044030
20 Apr 20210.10019150.00059790.6%0.0996240.10030420
19 Apr 20210.0995936-0.000082-0.08%0.09957670.09980940
18 Apr 20210.0996760.0000180.02%0.0996580.09969640
17 Apr 20210.099658-0.000028-0.03%0.09924470.09987510
16 Apr 20210.09968580.00021730.22%0.09814760.09981840
15 Apr 20210.09946850.00068550.69%0.09879650.09963190
14 Apr 20210.098783-0.000156-0.16%0.09816430.09904440
13 Apr 20210.09893920.00013390.14%0.09869550.09923020
12 Apr 20210.09880530.0000250.03%0.09878060.0989110
11 Apr 20210.0987806-0.000224-0.23%0.09878060.0990050
10 Apr 20210.0990049-0.000204-0.21%0.09865650.09918660
09 Apr 20210.0992089-0.000105-0.11%0.09890010.0995740
08 Apr 20210.09931370.00010520.11%0.09900980.09969910
07 Apr 20210.0992085-0.000378-0.38%0.09900450.0996990
Download more Norwegian Krone vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
NOKEUR
NOK vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 19:51:59