Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Norwegian Krone vs Euro (NOKEUR)
Norwegian Krone vs Euro (NOKEUR) Historical

NOKEUR Norwegian Krone vs Euro

0.0843

0.0001 (0.13%)

Last Updated: 07:54:28

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Norwegian Krone vs Euro	FX:NOKEUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	0.13%	0.0843	0.0843	0.0843

High Price	Low Price	Open Price	Traded	Last Trade
0.0844	0.0842	0.0842	0	07:54:28

NOK vs Euro (NOKEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	0.0842	-0.0005	-0.57%	0.0837	0.0848	0
25 Dec 2024	0.0847	0.00	0.00%	0.0838	0.0856	0
24 Dec 2024	0.0847	0.0001	0.08%	0.0843	0.0851	0
23 Dec 2024	0.0846	-0.00	-0.04%	0.0844	0.085	0
22 Dec 2024	0.0847	0.0005	0.58%	0.0842	0.0847	0
21 Dec 2024	0.0842	-0.0005	-0.59%	0.0842	0.0847	0
20 Dec 2024	0.0847	0.0004	0.44%	0.0841	0.0849	0
19 Dec 2024	0.0843	-0.0005	-0.61%	0.0842	0.0851	0
18 Dec 2024	0.0848	-0.0003	-0.34%	0.0847	0.0852	0
17 Dec 2024	0.0851	-0.0002	-0.22%	0.0849	0.0856	0
16 Dec 2024	0.0853	-0.0001	-0.13%	0.085	0.0855	0
15 Dec 2024	0.0854	-0.00	-0.04%	0.0853	0.0858	0
14 Dec 2024	0.0854	0.00	0.00%	0.0854	0.0854	0
13 Dec 2024	0.0854	-0.00	-0.01%	0.0854	0.0859	0
12 Dec 2024	0.0855	0.00	0.00%	0.0854	0.0859	0
11 Dec 2024	0.0855	0.0003	0.32%	0.085	0.0855	0
10 Dec 2024	0.0852	0.00	0.01%	0.0849	0.0855	0
09 Dec 2024	0.0852	0.0003	0.40%	0.0848	0.0853	0
08 Dec 2024	0.0848	0.00	0.00%	0.0848	0.0848	0
07 Dec 2024	0.0848	0.00	0.00%	0.0848	0.0848	0
06 Dec 2024	0.0848	-0.0007	-0.88%	0.0848	0.0856	0
05 Dec 2024	0.0856	-0.0005	-0.54%	0.0853	0.0861	0
04 Dec 2024	0.086	0.00	0.03%	0.0859	0.0862	0
03 Dec 2024	0.086	0.0002	0.21%	0.0857	0.0862	0
02 Dec 2024	0.0858	0.0001	0.12%	0.0856	0.0859	0
01 Dec 2024	0.0857	0.0002	0.26%	0.0855	0.0858	0
30 Nov 2024	0.0855	-0.0001	-0.15%	0.0855	0.0856	0
29 Nov 2024	0.0856	-0.0001	-0.14%	0.0853	0.0859	0
28 Nov 2024	0.0858	0.0002	0.28%	0.0853	0.0859	0
27 Nov 2024	0.0855	0.00	0.02%	0.0852	0.0857	0

Download more Norwegian Krone vs Euro Historical Data

IT0005615858 20250602 14.5

Levshares 3x Microsoft Etp

Indice Bovespa B3 Equal ...

IT0005616534 20250602 34

Vontobel Financial Produ...

FTSE Italia All Share In...

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions