Buy
Sell
Name Symbol Market Type
Norwegian Krone vs Danish Krone FX:NOKDKK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.735565 0.73492 0.73621 0 01:00:00

NOK vs DKK (NOKDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Apr 20210.7355650.000.0%0.7355650.7355650
10 Apr 20210.735565-0.00243-0.33%0.7338750.73770
09 Apr 20210.737995-0.00071-0.1%0.735670.740320
08 Apr 20210.73870490.00088990.12%0.736420.740840
07 Apr 20210.737815-0.002995-0.4%0.7365650.741510
06 Apr 20210.74081-0.00012-0.02%0.739550.741880
05 Apr 20210.74093-0.00015-0.02%0.7405050.74150
04 Apr 20210.741080.000.0%0.741080.741080
03 Apr 20210.741080.00037510.05%0.740170.741470
02 Apr 20210.7407049-0.001445-0.19%0.7387750.742780
01 Apr 20210.742150.0001350.02%0.741150.745240
31 Mar 20210.7420150.0028250.38%0.737690.7430
30 Mar 20210.739190.0034950.48%0.7324650.741040
29 Mar 20210.7356950.000.0%0.7356950.7356950
27 Mar 20210.7356950.000.0%0.7356950.7356950
26 Mar 20210.7356950.004180.57%0.7325150.7357250
25 Mar 20210.731515-0.00051-0.07%0.7278950.7337250
24 Mar 20210.7320250.006970.96%0.7235750.7343150
23 Mar 20210.725055-0.007915-1.08%0.724960.7329250
22 Mar 20210.732970.0012650.17%0.7285050.734720
21 Mar 20210.7317050.000.0%0.7317050.7317050
20 Mar 20210.7317050.000.0%0.7317050.7317050
19 Mar 20210.731705-0.00112-0.15%0.7271950.735650
18 Mar 20210.7328249-0.00577-0.78%0.7314050.742020
17 Mar 20210.7385950.001890.26%0.7336350.7388250
16 Mar 20210.736705-0.00032-0.04%0.734640.737870
15 Mar 20210.737025-0.000775-0.11%0.73321490.740520
14 Mar 20210.73780.000.0%0.73780.73780
13 Mar 20210.73780.000.0%0.73780.73780
12 Mar 20210.73780.000150.02%0.734830.739460
11 Mar 20210.73765-0.001345-0.18%0.735040.741830
Download more Norwegian Krone vs Danish Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
NOKDKK
NOK vs DKK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 03:50:35