We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Norwegian Krone vs Danish Krone | FX:NOKDKK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0008 | 0.12% | 0.6383 | 0.6382 | 0.6384 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.6388 | 0.6347 | 0.6375 | 0 | 19:59:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.6375 | 0.0021 | 0.34% | 0.6333 | 0.6376 | 0 |
22 Apr 2024 | 0.6354 | -0.0001 | -0.02% | 0.6343 | 0.6355 | 0 |
21 Apr 2024 | 0.6355 | 0.00 | 0.00% | 0.6355 | 0.6355 | 0 |
20 Apr 2024 | 0.6355 | 0.0014 | 0.23% | 0.6335 | 0.6363 | 0 |
19 Apr 2024 | 0.6341 | -0.0013 | -0.20% | 0.6339 | 0.6371 | 0 |
18 Apr 2024 | 0.6354 | -0.0044 | -0.69% | 0.6347 | 0.6409 | 0 |
17 Apr 2024 | 0.6398 | -0.0022 | -0.35% | 0.6376 | 0.6419 | 0 |
16 Apr 2024 | 0.642 | -0.0026 | -0.41% | 0.6396 | 0.6445 | 0 |
15 Apr 2024 | 0.6446 | 0.0014 | 0.22% | 0.6423 | 0.6448 | 0 |
14 Apr 2024 | 0.6432 | 0.00 | 0.00% | 0.6432 | 0.6432 | 0 |
13 Apr 2024 | 0.6432 | 0.0007 | 0.11% | 0.6415 | 0.645 | 0 |
12 Apr 2024 | 0.6425 | 0.0018 | 0.28% | 0.6402 | 0.6438 | 0 |
11 Apr 2024 | 0.6407 | -0.0029 | -0.44% | 0.6393 | 0.6449 | 0 |
10 Apr 2024 | 0.6436 | 0.0005 | 0.07% | 0.6425 | 0.6467 | 0 |
09 Apr 2024 | 0.6431 | 0.0027 | 0.43% | 0.6404 | 0.6452 | 0 |
08 Apr 2024 | 0.6404 | -0.0013 | -0.20% | 0.6402 | 0.6417 | 0 |
07 Apr 2024 | 0.6417 | 0.00 | 0.00% | 0.6417 | 0.6417 | 0 |
06 Apr 2024 | 0.6417 | 0.0004 | 0.06% | 0.6397 | 0.6433 | 0 |
05 Apr 2024 | 0.6413 | -0.0007 | -0.11% | 0.6402 | 0.6439 | 0 |
04 Apr 2024 | 0.642 | 0.003 | 0.46% | 0.6379 | 0.6428 | 0 |
03 Apr 2024 | 0.639 | 0.0056 | 0.88% | 0.6341 | 0.6395 | 0 |
02 Apr 2024 | 0.6335 | -0.0036 | -0.56% | 0.6328 | 0.6388 | 0 |
01 Apr 2024 | 0.637 | 0.0011 | 0.17% | 0.6359 | 0.6397 | 0 |
30 Mar 2024 | 0.6359 | 0.00 | 0.00% | 0.6359 | 0.6359 | 0 |
29 Mar 2024 | 0.6359 | -0.0009 | -0.15% | 0.635 | 0.6399 | 0 |
28 Mar 2024 | 0.6368 | -0.0016 | -0.26% | 0.6365 | 0.6411 | 0 |
27 Mar 2024 | 0.6385 | -0.0017 | -0.26% | 0.6378 | 0.6403 | 0 |
26 Mar 2024 | 0.6402 | -0.0019 | -0.30% | 0.6399 | 0.6431 | 0 |
25 Mar 2024 | 0.6421 | 0.0004 | 0.07% | 0.6403 | 0.6446 | 0 |
24 Mar 2024 | 0.6416 | 0.0001 | 0.01% | 0.6391 | 0.643 | 0 |
23 Mar 2024 | 0.6415 | 0.00 | 0.00% | 0.6415 | 0.6415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions