[ADVERT]
Name Symbol Market Type
Norwegian Krone vs Danish Krone FX:NOKDKK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00408 0.57% 0.720145 0.72002 0.72027 0.721255 0.717815 0.717815 0 12:32:23

NOK vs DKK (NOKDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Dec 20210.7173250.00126010.18%0.7150750.720180
04 Dec 20210.71606490.000.0%0.71606490.71606490
03 Dec 20210.7160649-0.007-0.97%0.7151050.7242650
02 Dec 20210.7230650.000880.12%0.7198350.725450
01 Dec 20210.722185-0.002705-0.37%0.720350.728660
30 Nov 20210.72489-0.005675-0.78%0.7208550.730630
29 Nov 20210.7305650.006480.89%0.7236150.73107990
28 Nov 20210.7240850.000.0%0.7240850.7240850
27 Nov 20210.7240850.000.0%0.7240850.7240850
26 Nov 20210.724085-0.014275-1.93%0.7223650.7350950
25 Nov 20210.73836-0.00233-0.31%0.738230.741820
24 Nov 20210.74069-0.002095-0.28%0.739440.7452950
23 Nov 20210.7427850.002160.29%0.73595990.7431850
22 Nov 20210.7406250.0023050.31%0.736760.743090
21 Nov 20210.73832-0.00027-0.04%0.7379550.739250
20 Nov 20210.738590.000.0%0.738590.738590
19 Nov 20210.73859-0.00362-0.49%0.737340.74453490
18 Nov 20210.74221-0.00935-1.24%0.7414750.751070
17 Nov 20210.751560.000580.08%0.7503450.7542150
16 Nov 20210.750980.000610.08%0.7507050.7538850
15 Nov 20210.750370.00283510.38%0.7468150.751880
14 Nov 20210.74753490.000.0%0.74753490.74753490
13 Nov 20210.74753490.000.0%0.74753490.74753490
12 Nov 20210.7475349-0.000565-0.08%0.7465450.7494750
11 Nov 20210.7481-0.00051-0.07%0.7453950.750510
10 Nov 20210.74861-0.005335-0.71%0.7480050.755020
09 Nov 20210.753945-0.00102-0.14%0.752440.756640
08 Nov 20210.7549650.0027250.36%0.751130.756140
07 Nov 20210.752240.000940.13%0.751170.75297490
06 Nov 20210.75130.000.0%0.75130.75130
Download more Norwegian Krone vs Danish Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
NOKDKK
NOK vs DKK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 12:47:26