Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs Czech Koruna | FX:NOKCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.02% | 2.19345 | 2.1918 | 2.1951 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.20125 | 2.18785 | 2.19385 | 0 | 18:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 2.1939 | 0.00 | 0.05% | 2.18985 | 2.20415 | 0 |
| 24 Mar 2025 | 2.1928 | 0.00 | 0.12% | 2.18505 | 2.19865 | 0 |
| 23 Mar 2025 | 2.1902 | 0.00 | -0.08% | 2.18595 | 2.1919 | 0 |
| 22 Mar 2025 | 2.1919 | 0.00 | 0.00% | 2.1919 | 2.1919 | 0 |
| 21 Mar 2025 | 2.1919 | 0.01 | 0.36% | 2.1847 | 2.19495 | 0 |
| 20 Mar 2025 | 2.1841 | 0.01 | 0.63% | 2.1644 | 2.1863 | 0 |
| 19 Mar 2025 | 2.1704 | 0.00 | 0.20% | 2.16355 | 2.17325 | 0 |
| 18 Mar 2025 | 2.1661 | -0.01 | -0.43% | 2.1639 | 2.18375 | 0 |
| 17 Mar 2025 | 2.17555 | 0.02 | 0.73% | 2.15995 | 2.1796 | 0 |
| 16 Mar 2025 | 2.1597 | 0.00 | 0.00% | 2.1597 | 2.1597 | 0 |
| 15 Mar 2025 | 2.1597 | 0.00 | 0.00% | 2.1597 | 2.1597 | 0 |
| 14 Mar 2025 | 2.1597 | 0.00 | 0.02% | 2.1478 | 2.1636 | 0 |
| 13 Mar 2025 | 2.1592 | 0.00 | -0.07% | 2.1564 | 2.16845 | 0 |
| 12 Mar 2025 | 2.1607 | 0.01 | 0.57% | 2.1447 | 2.1645 | 0 |
| 11 Mar 2025 | 2.14855 | 0.00 | 0.14% | 2.1361 | 2.1553 | 0 |
| 10 Mar 2025 | 2.1455 | 0.02 | 1.18% | 2.119 | 2.14735 | 0 |
| 09 Mar 2025 | 2.12055 | 0.00 | 0.00% | 2.12055 | 2.12055 | 0 |
| 08 Mar 2025 | 2.12055 | 0.00 | 0.00% | 2.12055 | 2.12055 | 0 |
| 07 Mar 2025 | 2.12055 | -0.01 | -0.53% | 2.1174 | 2.1346 | 0 |
| 06 Mar 2025 | 2.13195 | 0.01 | 0.50% | 2.11895 | 2.1395 | 0 |
| 05 Mar 2025 | 2.1213 | -0.01 | -0.31% | 2.11255 | 2.12745 | 0 |
| 04 Mar 2025 | 2.12795 | 0.00 | -0.12% | 2.11885 | 2.13265 | 0 |
| 03 Mar 2025 | 2.13055 | -0.01 | -0.66% | 2.12625 | 2.1503 | 0 |
| 02 Mar 2025 | 2.14475 | 0.00 | -0.06% | 2.14165 | 2.1466 | 0 |
| 01 Mar 2025 | 2.14595 | 0.00 | 0.00% | 2.14595 | 2.14595 | 0 |
| 28 Feb 2025 | 2.14595 | 0.01 | 0.40% | 2.1317 | 2.14865 | 0 |
| 27 Feb 2025 | 2.1375 | 0.01 | 0.33% | 2.13065 | 29.05216 | 0 |
| 26 Feb 2025 | 2.13045 | 0.00 | -0.13% | 2.12745 | 2.13665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
