![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Norwegian Krone vs Offshore Renminbi | FX:NOKCNH | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0001 | -0.01% | 0.6656 | 0.6655 | 0.6657 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.6658 | 0.6651 | 0.6656 | 0 | 02:13:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.6657 | -0.0033 | -0.49% | 0.6629 | 0.669 | 0 |
22 Jul 2024 | 0.669 | 0.0033 | 0.50% | 0.6631 | 0.6695 | 0 |
21 Jul 2024 | 0.6657 | 0.00 | 0.00% | 0.6657 | 0.6657 | 0 |
20 Jul 2024 | 0.6657 | -0.0074 | -1.10% | 0.6657 | 0.6724 | 0 |
19 Jul 2024 | 0.6731 | -0.0047 | -0.69% | 0.6721 | 0.6786 | 0 |
18 Jul 2024 | 0.6778 | 0.0014 | 0.20% | 0.6736 | 0.6794 | 0 |
17 Jul 2024 | 0.6764 | 0.0034 | 0.51% | 0.6711 | 0.6788 | 0 |
16 Jul 2024 | 0.673 | -0.0052 | -0.77% | 0.6722 | 0.6775 | 0 |
15 Jul 2024 | 0.6782 | -0.0016 | -0.23% | 0.6771 | 0.6798 | 0 |
14 Jul 2024 | 0.6798 | 0.001 | 0.15% | 0.6787 | 0.6798 | 0 |
13 Jul 2024 | 0.6787 | 0.0012 | 0.17% | 0.6754 | 0.6801 | 0 |
12 Jul 2024 | 0.6776 | -0.0028 | -0.41% | 0.6716 | 0.6821 | 0 |
11 Jul 2024 | 0.6804 | -0.0069 | -1.01% | 0.6774 | 0.6876 | 0 |
10 Jul 2024 | 0.6873 | 0.0003 | 0.04% | 0.6787 | 0.6892 | 0 |
09 Jul 2024 | 0.6871 | -0.0029 | -0.42% | 0.686 | 0.6911 | 0 |
08 Jul 2024 | 0.69 | -0.0091 | -1.30% | 0.6855 | 0.6991 | 0 |
07 Jul 2024 | 0.6991 | 0.0004 | 0.05% | 0.6987 | 0.6991 | 0 |
06 Jul 2024 | 0.6987 | 0.0086 | 1.25% | 0.6883 | 0.6987 | 0 |
05 Jul 2024 | 0.6901 | -0.0018 | -0.26% | 0.6889 | 0.6924 | 0 |
04 Jul 2024 | 0.6919 | 0.0071 | 1.03% | 0.684 | 0.693 | 0 |
03 Jul 2024 | 0.6849 | -0.0001 | -0.01% | 0.6791 | 0.6853 | 0 |
02 Jul 2024 | 0.6849 | 0.0005 | 0.08% | 0.6837 | 0.6883 | 0 |
01 Jul 2024 | 0.6844 | -0.0051 | -0.73% | 0.6841 | 0.6893 | 0 |
30 Jun 2024 | 0.6895 | 0.00 | 0.00% | 0.6895 | 0.6895 | 0 |
29 Jun 2024 | 0.6895 | 0.0042 | 0.62% | 0.6828 | 0.6895 | 0 |
28 Jun 2024 | 0.6852 | 0.0022 | 0.33% | 0.6837 | 0.6878 | 0 |
27 Jun 2024 | 0.683 | -0.0036 | -0.52% | 0.6818 | 0.6881 | 0 |
26 Jun 2024 | 0.6865 | -0.0046 | -0.66% | 0.6861 | 0.6925 | 0 |
25 Jun 2024 | 0.6911 | 0.0021 | 0.30% | 0.6877 | 0.6916 | 0 |
24 Jun 2024 | 0.689 | -0.0015 | -0.22% | 0.689 | 0.6908 | 0 |
23 Jun 2024 | 0.6905 | 0.00 | 0.00% | 0.6905 | 0.6905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions