Name Symbol Market Type
Norwegian Krone vs Canadian Dollar FX:NOKCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000745 -0.52% 0.14389 0.14376 0.14402 0.14459 0.14349 0.144645 0 22:29:58

NOK vs CAD (NOKCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Oct 20190.144645-0.000545-0.38%0.144280.1453250
15 Oct 20190.14519-0.00012-0.08%0.14482990.14550
14 Oct 20190.14531-0.000085-0.06%0.145170.145420
13 Oct 20190.1453950.000.00%0.1453950.1453950
12 Oct 20190.145395-0.0003-0.21%0.145260.1463950
11 Oct 20190.145695+0.000335+0.23%0.1452850.146210
10 Oct 20190.14536-0.00004-0.03%0.145120.1456050
09 Oct 20190.1454-0.00021-0.14%0.145210.145790
08 Oct 20190.14561-0.000665-0.45%0.14550.146560
07 Oct 20190.146275-0.000075-0.05%0.1461750.146630
06 Oct 20190.146350.000.00%0.146350.146350
05 Oct 20190.14635+0.0003251+0.22%0.145980.146610
04 Oct 20190.14602490.000.00%0.14602490.14602490
03 Oct 20190.1460249+0.0011699+0.81%0.144540.146060
02 Oct 20190.144855-0.00067-0.46%0.1447650.14560
01 Oct 20190.1455249-0.000385-0.26%0.1454150.146140
30 Sep 20190.14591-0.000045-0.03%0.145720.1459750
29 Sep 20190.1459550.000.00%0.1459550.1459550
28 Sep 20190.145955-0.00017-0.12%0.14570.14620
27 Sep 20190.146125-0.000425-0.29%0.145880.146570
26 Sep 20190.14655-0.00039-0.27%0.146410.14704990
25 Sep 20190.1469399+0.0002999+0.20%0.14643990.147430
24 Sep 20190.14664+0.00024+0.16%0.145840.146770
23 Sep 20190.1464-0.000025-0.02%0.146180.14643990
22 Sep 20190.1464250.000.00%0.1464250.1464250
21 Sep 20190.146425-0.001295-0.88%0.1462650.1479850
20 Sep 20190.14772-0.0009-0.61%0.14750.149540
19 Sep 20190.14862+0.000245+0.17%0.147850.1488150
18 Sep 20190.148375+0.0005751+0.39%0.147540.14854990
17 Sep 20190.1477999-0.000235-0.16%0.14743990.148350
16 Sep 20190.148035+0.000125+0.08%0.147910.14840990
15 Sep 20190.147910.000.00%0.147910.147910
Download more Norwegian Krone vs Canadian Dollar Historical Data
Your Recent History
FX
NOKCAD
NOK vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 21:45:00