Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Norwegian Krone vs Canadian Dollar (NOKCAD)
Norwegian Krone vs Canadian Dollar (NOKCAD) Historical

NOKCAD Norwegian Krone vs Canadian Dollar

0.1267

0.0003 (0.21%)

Last Updated: 14:58:50

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Norwegian Krone vs Canadian Dollar	FX:NOKCAD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0003	0.21%	0.1267	0.1267	0.1267

High Price	Low Price	Open Price	Traded	Last Trade
0.1267	0.1262	0.1263	0	14:58:50

NOK vs CAD (NOKCAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Dec 2024	0.1264	0.0003	0.27%	0.1261	0.1266	0
24 Dec 2024	0.1261	-0.0005	-0.39%	0.126	0.1267	0
23 Dec 2024	0.1266	-0.0003	-0.21%	0.1264	0.1273	0
22 Dec 2024	0.1269	-0.0001	-0.11%	0.1267	0.1271	0
21 Dec 2024	0.127	0.00	0.00%	0.127	0.127	0
20 Dec 2024	0.127	0.0011	0.87%	0.1256	0.1272	0
19 Dec 2024	0.1259	-0.0011	-0.84%	0.1254	0.1276	0
18 Dec 2024	0.127	-0.0009	-0.67%	0.1266	0.1281	0
17 Dec 2024	0.1278	0.0001	0.06%	0.1273	0.128	0
16 Dec 2024	0.1277	0.00	0.03%	0.1271	0.1279	0
15 Dec 2024	0.1277	-0.0001	-0.05%	0.1274	0.1278	0
14 Dec 2024	0.1278	0.00	0.00%	0.1278	0.1278	0
13 Dec 2024	0.1278	0.0005	0.40%	0.1272	0.1282	0
12 Dec 2024	0.1273	0.0002	0.18%	0.1271	0.1278	0
11 Dec 2024	0.127	-0.0002	-0.12%	0.1266	0.1276	0
10 Dec 2024	0.1272	-0.0002	-0.18%	0.1267	0.1279	0
09 Dec 2024	0.1274	0.0005	0.41%	0.1265	0.1275	0
08 Dec 2024	0.1269	0.00	0.00%	0.1269	0.1269	0
07 Dec 2024	0.1269	0.00	0.00%	0.1269	0.1269	0
06 Dec 2024	0.1269	-0.0001	-0.11%	0.1266	0.1273	0
05 Dec 2024	0.127	-0.0002	-0.18%	0.1268	0.1275	0
04 Dec 2024	0.1273	0.0001	0.09%	0.1269	0.1277	0
03 Dec 2024	0.1272	0.0006	0.46%	0.1262	0.1274	0
02 Dec 2024	0.1266	-0.0001	-0.06%	0.1261	0.1268	0
01 Dec 2024	0.1267	-0.0001	-0.11%	0.1265	0.1268	0
30 Nov 2024	0.1268	0.00	0.00%	0.1268	0.1268	0
29 Nov 2024	0.1268	-0.0001	-0.05%	0.1263	0.1272	0
28 Nov 2024	0.1269	0.0002	0.14%	0.1261	0.1269	0
27 Nov 2024	0.1267	0.0006	0.51%	0.126	0.127	0
26 Nov 2024	0.1261	-0.0007	-0.54%	0.1257	0.1271	0

Download more Norwegian Krone vs Canadian Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions