Buy
Sell
Name Symbol Market Type
Norwegian Krone vs Canadian Dollar FX:NOKCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000364 0.25% 0.1464 0.146343 0.146457 0.146439 0.146354 0.146038 0 05:11:28

NOK vs CAD (NOKCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Nov 20200.14603650.001190.82%0.14467650.1461810
23 Nov 20200.1448465-0.000484-0.33%0.1442880.1457560
22 Nov 20200.14533090.00019240.13%0.1447770.14562140
21 Nov 20200.14513850.000.0%0.14513850.14513850
20 Nov 20200.14513850.0000070.0%0.1448420.1454940
19 Nov 20200.1451310.0000880.06%0.1442820.14544950
18 Nov 20200.14504350.00052750.37%0.14439450.14536750
17 Nov 20200.1445160.0001480.1%0.14366250.14479350
16 Nov 20200.1443680.000790.55%0.1436260.1447220
15 Nov 20200.1435780.0002290.16%0.1433490.143730
14 Nov 20200.1433490.000.0%0.1433490.1433490
13 Nov 20200.1433490.0001040.07%0.14307950.1438630
12 Nov 20200.143245-0.000616-0.43%0.14304650.1444860
11 Nov 20200.143861-0.000865-0.6%0.1435140.14531050
10 Nov 20200.14472550.0008310.58%0.14379950.14490450
09 Nov 20200.14389450.0012770.9%0.14227650.14455750
08 Nov 20200.14261750.000.0%0.14261750.14261750
07 Nov 20200.14261750.000.0%0.14261750.14261750
06 Nov 20200.14261750.000180.13%0.14170350.14280490
05 Nov 20200.14243750.0015721.12%0.14067950.1427320
04 Nov 20200.14086550.0004940.35%0.1387650.1412390
03 Nov 20200.14037150.00205651.49%0.13814050.14051440
02 Nov 20200.138315-0.001373-0.98%0.13794690.13974950
01 Nov 20200.13968850.000.0%0.13968850.13968850
31 Oct 20200.13968850.000.0%0.13968850.13968850
30 Oct 20200.1396885-0.0000060.0%0.1389780.14040150
29 Oct 20200.139694-0.002498-1.76%0.1392990.1426080
28 Oct 20200.1421925-0.001167-0.81%0.1416690.14384440
27 Oct 20200.14335950.0004890.34%0.14258750.1441110
26 Oct 20200.14287050.00076250.54%0.1413590.1432460
25 Oct 20200.1421080.000.0%0.1421080.1421080
24 Oct 20200.1421080.000.0%0.1421080.1421080
Download more Norwegian Krone vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
NOKCAD
NOK vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 05:26:28