Name Symbol Market Type
Norwegian Krone vs Canadian Dollar FX:NOKCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000031 0.02% 0.144734 0.144705 0.144763 0.144809 0.1446595 0.14471 0 07:06:37

NOK vs CAD (NOKCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Dec 20190.1447035-0.000466-0.32%0.14458190.14527490
08 Dec 20190.1451695-0.00006-0.04%0.14511750.1452690
07 Dec 20190.145230.000.0%0.145230.145230
06 Dec 20190.145230.0010580.73%0.1441610.14543350
05 Dec 20190.1441720.00016750.12%0.1436670.14435550
04 Dec 20190.1440045-0.00071-0.49%0.1437660.1448930
03 Dec 20190.144714-0.000384-0.26%0.144610.1454460
02 Dec 20190.1450980.0008350.58%0.1441030.1453640
01 Dec 20190.1442630.00025550.18%0.14400750.1443190
30 Nov 20190.14400750.000.0%0.14400750.14400750
29 Nov 20190.1440075-0.000871-0.6%0.14392550.1449940
28 Nov 20190.144879-0.00002-0.01%0.14448150.1450420
27 Nov 20190.14489850.00013650.09%0.1444220.14513590
26 Nov 20190.144762-0.000085-0.06%0.14469650.1454890
25 Nov 20190.1448475-0.000321-0.22%0.14469290.14557950
24 Nov 20190.1451685-0.000044-0.03%0.1450460.1452950
23 Nov 20190.14521250.000.0%0.14521250.14521250
22 Nov 20190.1452125-0.00000050.0%0.1448730.14563950
21 Nov 20190.145213-0.000483-0.33%0.1450850.14624450
20 Nov 20190.14569650.00035450.24%0.1443460.14577750
19 Nov 20190.1453420.00044750.31%0.1446420.14560350
18 Nov 20190.1448945-0.000659-0.45%0.14480390.14578150
17 Nov 20190.14555350.0000440.03%0.1454870.14555850
16 Nov 20190.145510.000.0%0.145510.145510
15 Nov 20190.145510.0009820.68%0.1445870.14584440
14 Nov 20190.1445280.00023650.16%0.1439530.14467050
13 Nov 20190.1442915-0.000158-0.11%0.14374350.1445710
12 Nov 20190.1444495-0.000475-0.33%0.1443440.145040
11 Nov 20190.1449250.00018150.13%0.1443010.14497850
10 Nov 20190.1447435-0.000109-0.08%0.1446240.1448520
09 Nov 20190.1448520.000.0%0.1448520.1448520
Download more Norwegian Krone vs Canadian Dollar Historical Data
Your Recent History
FX
NOKCAD
NOK vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 07:21:38