Buy
Sell
Name Symbol Market Type
Norwegian Krone (B) VS Canadian Dollar Spot (Nok/Cad) FX:NOKCAD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0000 +0.03% 0.153905 0.15382 0.15399 0.15397 0.153755 0.153755 0 23:23:51

Norwegian Krone vs Canadian Doll (NOKCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Jun 20190.1538650.000.00%0.1538650.1538650
15 Jun 20190.153865+0.00027+0.18%0.153330.1540150
14 Jun 20190.153595-0.00042-0.27%0.153510.1541350
13 Jun 20190.154015+0.0001101+0.07%0.15370.154150
12 Jun 20190.1539049+0.0005399+0.35%0.15268490.154150
11 Jun 20190.153365-0.000585-0.38%0.153150.1539850
10 Jun 20190.15395+0.00018+0.12%0.153420.1539850
09 Jun 20190.153770.000.00%0.153770.153770
08 Jun 20190.15377+0.00018+0.12%0.153370.154270
07 Jun 20190.15359-0.00009-0.06%0.153420.154150
06 Jun 20190.15368-0.000315-0.20%0.153460.1546050
05 Jun 20190.153995-0.00053-0.34%0.153960.1548650
04 Jun 20190.154525+0.00017+0.11%0.154140.154870
03 Jun 20190.154355+0.00002+0.01%0.1541950.154560
02 Jun 20190.1543350.000.00%0.1543350.1543350
01 Jun 20190.154335+0.000255+0.17%0.1540.15470
31 May 20190.15408-0.000485-0.31%0.1538150.15465490
30 May 20190.154565-0.00021-0.14%0.153940.15484990
29 May 20190.154775+0.0003701+0.24%0.154260.155230
28 May 20190.1544049-0.00028-0.18%0.1541950.1548350
27 May 20190.154685-0.00007-0.05%0.1545950.1547550
26 May 20190.1547550.000.00%0.1547550.1547550
25 May 20190.154755+0.00078+0.51%0.1537850.1548650
24 May 20190.153975+0.00059+0.38%0.1533250.154030
23 May 20190.153385+0.00033+0.22%0.152860.153570
22 May 20190.153055+0.000215+0.14%0.152510.1532850
21 May 20190.15284-0.000305-0.20%0.1527050.153230
20 May 20190.153145+0.000085+0.06%0.152910.1531950
19 May 20190.153060.000.00%0.153060.153060
18 May 20190.15306-0.00069-0.45%0.152940.15420
17 May 20190.15375-0.00046-0.30%0.153720.154440
Download more Norwegian Krone (B) VS Canadian Dollar Spot (Nok/Cad) Historical Data
Your Recent History
FX
NOKCAD
Norwegian ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 22:38:53