Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Norwegian Krone vs Brazilian Real (NOKBRL)
Norwegian Krone vs Brazilian Real (NOKBRL) Historical

NOKBRL Norwegian Krone vs Brazilian Real

0.5342

0.00 (0.00%)

16 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Norwegian Krone vs Brazilian Real	FX:NOKBRL	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.5342	0.5337	0.5347

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

NOK vs BRL (NOKBRL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Mar 2025	0.5342	0.0001	0.02%	0.5341	0.5342	0
14 Mar 2025	0.5341	-0.0088	-1.62%	0.5337	0.5535	0
13 Mar 2025	0.5429	-0.0021	-0.39%	0.5374	0.5462	0
12 Mar 2025	0.545	-0.00	-0.01%	0.5363	0.5483	0
11 Mar 2025	0.545	0.001	0.19%	0.5431	0.5544	0
10 Mar 2025	0.544	0.0111	2.09%	0.5336	0.5459	0
09 Mar 2025	0.5329	0.00	0.00%	0.5329	0.5329	0
08 Mar 2025	0.5329	0.00	0.00%	0.5329	0.5329	0
07 Mar 2025	0.5329	0.0033	0.63%	0.5292	0.536	0
06 Mar 2025	0.5295	0.0036	0.68%	0.5254	0.5359	0
05 Mar 2025	0.526	-0.035	-6.25%	0.5255	0.5391	0
04 Mar 2025	0.561	0.0235	4.37%	0.5385	0.562	0
03 Mar 2025	0.5375	0.0147	2.82%	0.5229	0.5384	0
02 Mar 2025	0.5228	-0.00	0.00%	0.5228	0.5228	0
01 Mar 2025	0.5228	0.00	0.00%	0.5228	0.5228	0
28 Feb 2025	0.5228	0.0034	0.65%	0.5171	0.525	0
27 Feb 2025	0.5194	-0.001	-0.19%	0.5141	0.5218	0
26 Feb 2025	0.5204	0.0035	0.68%	0.5145	0.5216	0
25 Feb 2025	0.5169	-0.0022	-0.43%	0.5153	0.5248	0
24 Feb 2025	0.5191	0.0049	0.95%	0.5124	0.5199	0
23 Feb 2025	0.5142	0.00	0.00%	0.5142	0.5142	0
22 Feb 2025	0.5142	0.00	0.00%	0.5142	0.5142	0
21 Feb 2025	0.5142	0.0003	0.05%	0.5122	0.516	0
20 Feb 2025	0.514	0.0004	0.08%	0.5111	0.5178	0
19 Feb 2025	0.5135	0.0034	0.67%	0.5096	0.5146	0
18 Feb 2025	0.5101	-0.0042	-0.82%	0.5072	0.5148	0
17 Feb 2025	0.5143	0.0013	0.25%	0.5121	0.5163	0
16 Feb 2025	0.513	0.00	0.00%	0.513	0.513	0
15 Feb 2025	0.513	0.00	0.00%	0.513	0.513	0

Download more Norwegian Krone vs Brazilian Real Historical Data

Raia Drogasil (PK)

Societatea Nationala de ... (PK)

Fibra Prologis REIT CTFS... (PK)

Canada Rare Earth

Great West Lifeco

Veolia Environnement

Sandridge Energy

GMO International Qualit...

QuantGate Systems (QB)

Hanesbrands Inc Dl 01

Landesbank Baden

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions