Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs Brazilian Real | FX:NOKBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.10% | 0.5243 | 0.5242 | 0.5245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.5287 | 0.5218 | 0.5272 | 0 | 19:04:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Nov 2024 | 0.5238 | 0.00 | 0.00% | 0.5238 | 0.5238 | 0 |
| 23 Nov 2024 | 0.5238 | 0.00 | 0.00% | 0.5238 | 0.5238 | 0 |
| 22 Nov 2024 | 0.5238 | -0.0013 | -0.24% | 0.5193 | 0.5265 | 0 |
| 21 Nov 2024 | 0.5251 | 0.0033 | 0.63% | 0.5223 | 0.5281 | 0 |
| 20 Nov 2024 | 0.5218 | -0.0049 | -0.93% | 0.5208 | 0.5259 | 0 |
| 19 Nov 2024 | 0.5267 | 0.0043 | 0.83% | 0.5208 | 0.5274 | 0 |
| 18 Nov 2024 | 0.5224 | -0.0004 | -0.07% | 0.5187 | 0.5256 | 0 |
| 17 Nov 2024 | 0.5227 | 0.00 | 0.00% | 0.5227 | 0.5227 | 0 |
| 16 Nov 2024 | 0.5227 | 0.00 | 0.00% | 0.5227 | 0.5227 | 0 |
| 15 Nov 2024 | 0.5227 | 0.0036 | 0.69% | 0.5192 | 0.5251 | 0 |
| 14 Nov 2024 | 0.5191 | -0.0023 | -0.43% | 0.5172 | 0.5246 | 0 |
| 13 Nov 2024 | 0.5214 | 0.0025 | 0.49% | 0.5174 | 0.5228 | 0 |
| 12 Nov 2024 | 0.5189 | -0.0034 | -0.64% | 0.5186 | 0.5236 | 0 |
| 11 Nov 2024 | 0.5222 | 0.0005 | 0.10% | 0.5201 | 0.5252 | 0 |
| 10 Nov 2024 | 0.5217 | 0.00 | 0.00% | 0.5217 | 0.5217 | 0 |
| 09 Nov 2024 | 0.5217 | 0.00 | 0.00% | 0.5217 | 0.5217 | 0 |
| 08 Nov 2024 | 0.5217 | -0.0018 | -0.34% | 0.5201 | 0.5272 | 0 |
| 07 Nov 2024 | 0.5235 | -0.0348 | -6.23% | 0.5135 | 0.5273 | 0 |
| 06 Nov 2024 | 0.5583 | 0.0337 | 6.43% | 0.5277 | 0.5601 | 0 |
| 05 Nov 2024 | 0.5246 | -0.002 | -0.38% | 0.5228 | 0.5295 | 0 |
| 04 Nov 2024 | 0.5266 | -0.0073 | -1.36% | 0.5236 | 0.5362 | 0 |
| 03 Nov 2024 | 0.5339 | 0.00 | 0.00% | 0.5339 | 0.5339 | 0 |
| 02 Nov 2024 | 0.5339 | 0.00 | 0.00% | 0.5339 | 0.5339 | 0 |
| 01 Nov 2024 | 0.5339 | 0.0073 | 1.38% | 0.5246 | 0.534 | 0 |
| 31 Oct 2024 | 0.5267 | 0.0006 | 0.12% | 0.5236 | 0.5268 | 0 |
| 30 Oct 2024 | 0.526 | 0.0003 | 0.06% | 0.5251 | 0.5286 | 0 |
| 29 Oct 2024 | 0.5257 | 0.0062 | 1.19% | 0.5193 | 0.5258 | 0 |
| 28 Oct 2024 | 0.5195 | -0.0006 | -0.12% | 0.5165 | 0.5211 | 0 |
| 27 Oct 2024 | 0.5202 | 0.00 | 0.00% | 0.5202 | 0.5202 | 0 |
| 26 Oct 2024 | 0.5202 | 0.00 | 0.00% | 0.5202 | 0.5202 | 0 |
| 25 Oct 2024 | 0.5202 | 0.0023 | 0.44% | 0.5175 | 0.5226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
