[ADVERT]
Name Symbol Market Type
Norwegian Krone vs Brazilian Real FX:NOKBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.6768255 0.6762266 0.6774244 0.6768255 0.6768255 0 01:00:00

NOK vs BRL (NOKBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 20210.67682550.00034390.05%0.67258960.68743140
22 Oct 20210.67648160.00342610.51%0.6698890.68057870
21 Oct 20210.67305550.00442540.66%0.66232220.67458410
20 Oct 20210.66863010.01382172.11%0.65706060.67181790
19 Oct 20210.65480840.00579530.89%0.64373150.65830960
18 Oct 20210.64901310.00167050.26%0.64715890.64901310
17 Oct 20210.64734260.000.0%0.64734260.64734260
16 Oct 20210.6473426-0.004819-0.74%0.64365030.65662190
15 Oct 20210.65216140.00263450.41%0.64778080.65547630
14 Oct 20210.64952690.00307220.48%0.64445210.65588220
13 Oct 20210.64645470.00138970.22%0.64472780.649030
12 Oct 20210.645065-0.001952-0.3%0.64152630.64721260
11 Oct 20210.64701690.000.0%0.64701690.64701690
10 Oct 20210.64701690.000.0%0.64701690.64701690
09 Oct 20210.64701690.00333140.52%0.64135270.64743420
08 Oct 20210.64368550.00342880.54%0.63646510.64534430
07 Oct 20210.6402567-0.001854-0.29%0.63472010.64367250
06 Oct 20210.6421110.0059690.94%0.63385380.64299230
05 Oct 20210.6361420.01288722.07%0.61988250.6369990
04 Oct 20210.62325480.00233140.38%0.62092340.62325480
03 Oct 20210.62092340.000.0%0.62092340.62092340
02 Oct 20210.6209234-0.000943-0.15%0.61991860.62981720
01 Oct 20210.6218660.00436420.71%0.61280920.62595930
30 Sep 20210.6175018-0.009407-1.5%0.61656390.6283050
29 Sep 20210.62690860.00015160.02%0.62014270.63051550
28 Sep 20210.6267570.00451410.73%0.61699380.62713770
27 Sep 20210.6222429-0.00286-0.46%0.62224290.62546020
26 Sep 20210.62510280.000.0%0.62510280.62510280
25 Sep 20210.62510280.0067121.09%0.61526490.62747220
24 Sep 20210.61839080.00788961.29%0.61121890.620870
Download more Norwegian Krone vs Brazilian Real Historical Data
ADVFN Advertorial
Your Recent History
FX
NOKBRL
NOK vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 11:39:57