We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Norwegian Krone vs Brazilian Real | FX:NOKBRL | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.002 | 0.44% | 0.47 | 0.4699 | 0.4702 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.4705 | 0.4686 | 0.4683 | 0 | 11:55:51 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.468 | -0.0024 | -0.51% | 0.4669 | 0.4714 | 0 |
24 Apr 2024 | 0.4704 | 0.0001 | 0.02% | 0.469 | 0.4737 | 0 |
23 Apr 2024 | 0.4703 | -0.0022 | -0.47% | 0.4697 | 0.4736 | 0 |
22 Apr 2024 | 0.4726 | 0.0003 | 0.06% | 0.4723 | 0.4726 | 0 |
21 Apr 2024 | 0.4723 | 0.00 | 0.00% | 0.4723 | 0.4723 | 0 |
20 Apr 2024 | 0.4723 | -0.0017 | -0.36% | 0.4703 | 0.4777 | 0 |
19 Apr 2024 | 0.474 | -0.0015 | -0.32% | 0.4711 | 0.4781 | 0 |
18 Apr 2024 | 0.4755 | -0.0061 | -1.26% | 0.4737 | 0.4826 | 0 |
17 Apr 2024 | 0.4815 | -0.004 | -0.82% | 0.4712 | 0.4823 | 0 |
16 Apr 2024 | 0.4855 | 0.0148 | 3.14% | 0.4679 | 0.4856 | 0 |
15 Apr 2024 | 0.4707 | 0.0012 | 0.25% | 0.4696 | 0.4707 | 0 |
14 Apr 2024 | 0.4696 | 0.00 | 0.00% | 0.4696 | 0.4696 | 0 |
13 Apr 2024 | 0.4696 | -0.0007 | -0.15% | 0.4672 | 0.4721 | 0 |
12 Apr 2024 | 0.4703 | 0.0028 | 0.60% | 0.4647 | 0.4712 | 0 |
11 Apr 2024 | 0.4675 | -0.0017 | -0.36% | 0.4664 | 0.4712 | 0 |
10 Apr 2024 | 0.4691 | -0.0016 | -0.33% | 0.4655 | 0.472 | 0 |
09 Apr 2024 | 0.4707 | 0.0002 | 0.05% | 0.4696 | 0.4741 | 0 |
08 Apr 2024 | 0.4705 | -0.0017 | -0.37% | 0.4705 | 0.4722 | 0 |
07 Apr 2024 | 0.4722 | 0.00 | 0.00% | 0.4722 | 0.4722 | 0 |
06 Apr 2024 | 0.4722 | 0.0009 | 0.20% | 0.4668 | 0.4732 | 0 |
05 Apr 2024 | 0.4713 | 0.0009 | 0.19% | 0.4681 | 0.4729 | 0 |
04 Apr 2024 | 0.4704 | 0.003 | 0.63% | 0.4668 | 0.4787 | 0 |
03 Apr 2024 | 0.4674 | 0.0065 | 1.41% | 0.4608 | 0.4679 | 0 |
02 Apr 2024 | 0.4609 | -0.0011 | -0.23% | 0.4598 | 0.463 | 0 |
01 Apr 2024 | 0.462 | -0.0008 | -0.18% | 0.462 | 0.4628 | 0 |
30 Mar 2024 | 0.4628 | 0.00 | 0.00% | 0.4628 | 0.4628 | 0 |
29 Mar 2024 | 0.4628 | 0.0006 | 0.14% | 0.4608 | 0.4638 | 0 |
28 Mar 2024 | 0.4622 | 0.0001 | 0.03% | 0.4589 | 0.4634 | 0 |
27 Mar 2024 | 0.462 | -0.0009 | -0.19% | 0.4608 | 0.4631 | 0 |
26 Mar 2024 | 0.4629 | -0.0012 | -0.25% | 0.4626 | 0.4661 | 0 |
25 Mar 2024 | 0.4641 | -0.0011 | -0.24% | 0.4629 | 0.4672 | 0 |
24 Mar 2024 | 0.4652 | 0.00 | 0.00% | 0.4652 | 0.4652 | 0 |
23 Mar 2024 | 0.4652 | 0.00 | 0.00% | 0.4652 | 0.4652 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions