Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Norwegian Krone vs Australian Dollar (NOKAUD)
Norwegian Krone vs Australian Dollar (NOKAUD) Historical

NOKAUD Norwegian Krone vs Australian Dollar

0.1389

-0.0001 (-0.04%)

Last Updated: 01:44:12

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Norwegian Krone vs Australian Dollar	FX:NOKAUD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0001	-0.04%	0.1389	0.1388	0.1389

High Price	Low Price	Open Price	Traded	Last Trade
0.139	0.1388	0.139	0	01:44:12

NOK vs AUD (NOKAUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	0.1389	0.00	0.03%	0.1386	0.1392	0
01 May 2024	0.1389	0.0003	0.20%	0.1387	0.1392	0
30 Apr 2024	0.1386	-0.0001	-0.08%	0.1382	0.1387	0
28 Apr 2024	0.1387	0.00	0.00%	0.1387	0.1387	0
27 Apr 2024	0.1387	0.00	0.00%	0.1387	0.1387	0
27 Apr 2024	0.1387	-0.0011	-0.80%	0.1385	0.1398	0
26 Apr 2024	0.1398	-0.0002	-0.12%	0.1398	0.1402	0
25 Apr 2024	0.14	-0.0013	-0.90%	0.1399	0.1409	0
24 Apr 2024	0.1413	0.0002	0.12%	0.1405	0.1414	0
23 Apr 2024	0.1411	-0.0001	-0.10%	0.1407	0.1413	0
22 Apr 2024	0.1413	-0.0002	-0.12%	0.1411	0.1415	0
21 Apr 2024	0.1414	0.00	0.00%	0.1414	0.1414	0
20 Apr 2024	0.1414	0.0006	0.44%	0.1409	0.1416	0
19 Apr 2024	0.1408	-0.0003	-0.21%	0.1408	0.1415	0
18 Apr 2024	0.1411	-0.0009	-0.65%	0.1411	0.1421	0
17 Apr 2024	0.142	0.0001	0.05%	0.1417	0.1425	0
16 Apr 2024	0.1419	-0.0002	-0.11%	0.1411	0.1421	0
15 Apr 2024	0.1421	0.0001	0.08%	0.1415	0.1422	0
14 Apr 2024	0.142	0.00	0.00%	0.142	0.142	0
13 Apr 2024	0.142	0.0007	0.50%	0.1411	0.142	0
12 Apr 2024	0.1413	-0.0005	-0.37%	0.1409	0.1421	0
11 Apr 2024	0.1418	0.0005	0.32%	0.1411	0.1421	0
10 Apr 2024	0.1413	-0.0005	-0.33%	0.1412	0.1421	0
09 Apr 2024	0.1418	0.0003	0.18%	0.1413	0.142	0
08 Apr 2024	0.1415	-0.0002	-0.12%	0.1414	0.1418	0
07 Apr 2024	0.1417	0.00	0.00%	0.1417	0.1417	0
06 Apr 2024	0.1417	0.0003	0.20%	0.1413	0.1419	0
05 Apr 2024	0.1414	-0.0006	-0.42%	0.1412	0.1421	0
04 Apr 2024	0.142	0.0004	0.27%	0.1415	0.1423	0
03 Apr 2024	0.1416	0.0011	0.78%	0.1405	0.1417	0

Download more Norwegian Krone vs Australian Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions