Buy
Sell
Name Symbol Market Type
Norwegian Krone vs Australian Dollar FX:NOKAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.1563225 0.156087 0.156558 0 01:00:00

NOK vs AUD (NOKAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 May 20210.15632250.00143110.92%0.1549230.1563930
14 May 20210.1548914-0.000116-0.07%0.1543950.1553280
13 May 20210.15500750.00065450.42%0.1544860.15533540
12 May 20210.1543530.0000060.0%0.1540940.15478250
11 May 20210.154347-0.000866-0.56%0.1540880.15540250
10 May 20210.1552130.000.0%0.1552130.1552130
09 May 20210.1552130.000.0%0.1552130.1552130
08 May 20210.1552130.00057160.37%0.15463350.15532750
07 May 20210.15464140.0000910.06%0.1543010.15512450
06 May 20210.1545505-0.001089-0.7%0.1543410.15573150
05 May 20210.15563940.00013490.09%0.1552060.15608150
04 May 20210.1555045-0.000296-0.19%0.15529950.15595850
03 May 20210.15580.000.0%0.15580.15580
02 May 20210.15580.000.0%0.15580.15580
01 May 20210.1558-0.00127-0.81%0.1557060.156990
30 Apr 20210.15706990.00022340.14%0.1564890.1573460
29 Apr 20210.15684650.00126250.81%0.15567950.1570310
28 Apr 20210.1555840.0009820.64%0.15451750.1557520
27 Apr 20210.154602-0.000843-0.54%0.154440.15563650
26 Apr 20210.1554445-0.000175-0.11%0.15532450.155670
25 Apr 20210.15561950.000.0%0.15561950.15561950
24 Apr 20210.15561950.0003870.25%0.1549460.15575140
23 Apr 20210.15523250.0006640.43%0.1546440.1553290
22 Apr 20210.1545685-0.00028-0.18%0.1544850.15522850
21 Apr 20210.1548489-0.000521-0.34%0.1547270.1554250
20 Apr 20210.15536950.00092150.6%0.15408640.15548450
19 Apr 20210.1544480.0000180.01%0.1543580.15474750
18 Apr 20210.154430.000.0%0.154430.154430
17 Apr 20210.154430.00049610.32%0.15349650.1547130
16 Apr 20210.1539339-0.000353-0.23%0.15349750.1544290
Download more Norwegian Krone vs Australian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
NOKAUD
NOK vs AUD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 03:16:37