Name Symbol Market Type
Norwegian Krone (B) VS Uae Dirham Spot (Nok/Aed) FX:NOKAED GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00131 -0.28% 0.4667 0.4662 0.4672 0.46801 0.46669 0.46801 46 04:30:00

Norwegian Krone (B) VS Uae Dirham Spot (Nok/Aed) (NOKAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Feb 20180.46801+0.0012401+0.27%0.465050.46805140
21 Feb 20180.4667699-0.00134-0.29%0.46641990.4700199132
20 Feb 20180.4681099-0.00387-0.82%0.46764990.47203152
19 Feb 20180.47198-0.00035-0.07%0.47075990.4733499112
18 Feb 20180.47233+0.0003401+0.07%0.47198990.4723310
17 Feb 20180.47198990.000.00%0.47198990.47198990
16 Feb 20180.4719899-0.00075-0.16%0.471340.4746899100
15 Feb 20180.4727399+0.0014199+0.30%0.47001990.4733299155
14 Feb 20180.47132+0.0074201+1.60%0.462660.47174151
13 Feb 20180.46389990.000.00%0.46389990.46389990
12 Feb 20180.4638999+0.0033499+0.73%0.460110.4642199140
11 Feb 20180.46055-0.00059-0.13%0.460290.461147
10 Feb 20180.461140.000.00%0.461140.461141
09 Feb 20180.46114-0.00268-0.58%0.45746990.46452135
08 Feb 20180.46382-0.00038-0.08%0.46200990.4670099159
07 Feb 20180.4641999-0.00601-1.28%0.463860.47102146
06 Feb 20180.4702099+0.00129+0.28%0.46639990.4702199155
05 Feb 20180.4689199-0.00506-1.07%0.46856990.47619173
04 Feb 20180.47398-0.00085-0.18%0.47369990.4748322
03 Feb 20180.474830.000.00%0.474830.474831
02 Feb 20180.47483-0.00545-1.13%0.47413990.48069191
01 Feb 20180.48028+0.00422+0.89%0.47525990.4808599197
31 Jan 20180.47606+0.00055+0.12%0.475250.4790799178
30 Jan 20180.47551-0.00072-0.15%0.47345990.4775499190
29 Jan 20180.4762299-0.00124-0.26%0.474880.4780499184
28 Jan 20180.47747+0.00024+0.05%0.47661990.4777118
27 Jan 20180.477230.000.00%0.477230.477231
26 Jan 20180.47723+0.00325+0.69%0.47387990.47867150
25 Jan 20180.47398+0.00016+0.03%0.473120.4801299171
24 Jan 20180.47382+0.0044601+0.95%0.46926990.47422157
23 Jan 20180.4693599+0.0019199+0.41%0.466740.46963154
Download more Norwegian Krone (B) VS Uae Dirham Spot (Nok/Aed) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 04:53:23