Name Symbol Market Type
Norwegian Krone (B) VS Uae Dirham Spot (Nok/Aed) FX:NOKAED GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00054 -0.12% 0.45198 0.45148 0.45248 0.45278 0.45181 0.45252 42 07:30:00

Norwegian Krone (B) VS Uae Dirham Spot (Nok/Aed) (NOKAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 May 20180.45252+0.00013+0.03%0.45190.452724
20 May 20180.452390.000.00%0.452390.452390
19 May 20180.45239+0.00056+0.12%0.4510.45326115
18 May 20180.45183-0.00332-0.73%0.451750.45562108
17 May 20180.45515+0.00328+0.73%0.451690.4553148
16 May 20180.45187-0.00542-1.19%0.451590.4588214
15 May 20180.45729-0.00208-0.45%0.456930.46103190
14 May 20180.45937+0.00027+0.06%0.459060.4596824
13 May 20180.45910.000.00%0.45910.45910
12 May 20180.4591-0.00003-0.01%0.458230.46053189
11 May 20180.45913+0.00433+0.95%0.454490.46002210
10 May 20180.4548+0.00324+0.72%0.450080.45609129
09 May 20180.45156-0.00369-0.81%0.450130.45599184
08 May 20180.45525-0.0007-0.15%0.454190.45727239
07 May 20180.45595-0.00002-0.00%0.455320.4564322
06 May 20180.455970.000.00%0.455970.455970
05 May 20180.45597-0.0002-0.04%0.454060.45663129
04 May 20180.45617+0.00391+0.86%0.452160.45697175
03 May 20180.45226-0.00186-0.41%0.452060.45539131
02 May 20180.45412-0.00417-0.91%0.453270.45848144
01 May 20180.45829-0.00254-0.55%0.457460.46169143
30 Apr 20180.46083-0.00066-0.14%0.46080.4617731
29 Apr 20180.461490.000.00%0.461490.461491
28 Apr 20180.46149+0.00191+0.42%0.458690.46153123
27 Apr 20180.45958-0.00139-0.30%0.459010.46278177
26 Apr 20180.46097-0.0038-0.82%0.460350.46516156
25 Apr 20180.46477-0.00059-0.13%0.464230.46642129
24 Apr 20180.46536-0.00362-0.77%0.465020.46902128
23 Apr 20180.46898-0.00052-0.11%0.468560.469513
22 Apr 20180.46950.000.00%0.46950.46950
Download more Norwegian Krone (B) VS Uae Dirham Spot (Nok/Aed) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 06:50:23