Name Symbol Market Type
Norwegian Krone (B) VS Uae Dirham Spot (Nok/Aed) FX:NOKAED GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00029 -0.07% 0.4339 0.4334 0.4344 0.43675 0.43372 0.43419 0 17:05:00

Norwegian Krone (B) VS Uae Dirham Spot (Nok/Aed) (NOKAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Aug 20180.43419-0.00236-0.54%0.432890.436550
15 Aug 20180.43655-0.00239-0.54%0.436250.440340
14 Aug 20180.43894+0.00004+0.01%0.436010.440050
13 Aug 20180.4389-0.0003-0.07%0.437590.43920
12 Aug 20180.43920.000.00%0.43920.43920
11 Aug 20180.4392-0.00222-0.50%0.438190.441950
10 Aug 20180.44142-0.00554-1.24%0.441260.447250
09 Aug 20180.44696-0.00071-0.16%0.446140.44890
08 Aug 20180.44767+0.0024+0.54%0.445220.448630
07 Aug 20180.44527+0.0004+0.09%0.44430.446090
06 Aug 20180.444870.000.00%0.44460.445110
05 Aug 20180.444870.000.00%0.444870.444870
04 Aug 20180.44487-0.00084-0.19%0.44470.4470
03 Aug 20180.44571-0.00347-0.77%0.445450.449670
02 Aug 20180.44918-0.00105-0.23%0.44890.450450
01 Aug 20180.45023-0.00143-0.32%0.450140.452240
31 Jul 20180.45166+0.00312+0.70%0.448080.45180
30 Jul 20180.44854-0.00004-0.01%0.448320.448880
29 Jul 20180.448580.000.00%0.448580.448580
28 Jul 20180.44858+0.00007+0.02%0.447610.449470
27 Jul 20180.44851-0.00318-0.70%0.448240.451920
26 Jul 20180.45169+0.00262+0.58%0.448560.451690
25 Jul 20180.44907+0.00109+0.24%0.447390.45040
24 Jul 20180.44798-0.00206-0.46%0.447820.45060
23 Jul 20180.45004+0.001+0.22%0.449030.450040
22 Jul 20180.449040.000.00%0.449040.449040
21 Jul 20180.44904+0.00287+0.64%0.446140.449420
20 Jul 20180.44617-0.00327-0.73%0.444080.449840
19 Jul 20180.44944-0.00076-0.17%0.448020.450680
18 Jul 20180.4502-0.003-0.66%0.45020.454760
17 Jul 20180.4532+0.00088+0.19%0.452050.454060
16 Jul 20180.45232-0.00028-0.06%0.452230.453150
15 Jul 20180.45260.000.00%0.45260.45260
Download more Norwegian Krone (B) VS Uae Dirham Spot (Nok/Aed) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 16:20:02