Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs United Arab Emirates Dirham | FX:NOKAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -0.05% | 0.3491 | 0.3489 | 0.3493 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.3501 | 0.3482 | 0.3491 | 0 | 14:55:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.3492 | 0.0003 | 0.09% | 0.3488 | 0.3518 | 0 |
| 24 Mar 2025 | 0.3489 | 0.0007 | 0.20% | 0.3482 | 0.3505 | 0 |
| 23 Mar 2025 | 0.3482 | 0.00 | 0.00% | 0.3482 | 0.3482 | 0 |
| 22 Mar 2025 | 0.3482 | -0.0002 | -0.07% | 0.3482 | 0.3495 | 0 |
| 21 Mar 2025 | 0.3485 | 0.0003 | 0.07% | 0.3472 | 0.3497 | 0 |
| 20 Mar 2025 | 0.3482 | 0.0002 | 0.06% | 0.3445 | 0.3485 | 0 |
| 19 Mar 2025 | 0.348 | 0.0003 | 0.08% | 0.3455 | 0.3481 | 0 |
| 18 Mar 2025 | 0.3477 | -0.0006 | -0.17% | 0.3468 | 0.3502 | 0 |
| 17 Mar 2025 | 0.3483 | 0.0026 | 0.75% | 0.3451 | 0.3487 | 0 |
| 16 Mar 2025 | 0.3457 | 0.00 | 0.00% | 0.3457 | 0.3457 | 0 |
| 15 Mar 2025 | 0.3457 | 0.00 | 0.00% | 0.3457 | 0.3457 | 0 |
| 14 Mar 2025 | 0.3457 | 0.0021 | 0.61% | 0.3433 | 0.3457 | 0 |
| 13 Mar 2025 | 0.3436 | -0.0015 | -0.44% | 0.3427 | 0.3456 | 0 |
| 12 Mar 2025 | 0.3451 | 0.0006 | 0.19% | 0.3439 | 0.346 | 0 |
| 11 Mar 2025 | 0.3445 | 0.0032 | 0.93% | 0.3407 | 0.3463 | 0 |
| 10 Mar 2025 | 0.3413 | 0.003 | 0.90% | 0.3384 | 0.3426 | 0 |
| 09 Mar 2025 | 0.3383 | 0.00 | 0.00% | 0.3383 | 0.3383 | 0 |
| 08 Mar 2025 | 0.3383 | 0.00 | 0.00% | 0.3383 | 0.3383 | 0 |
| 07 Mar 2025 | 0.3383 | 0.0009 | 0.27% | 0.3373 | 0.3405 | 0 |
| 06 Mar 2025 | 0.3374 | 0.0008 | 0.25% | 0.3362 | 0.3393 | 0 |
| 05 Mar 2025 | 0.3365 | 0.0054 | 1.64% | 0.3302 | 0.3369 | 0 |
| 04 Mar 2025 | 0.3311 | 0.0032 | 0.97% | 0.3268 | 0.3314 | 0 |
| 03 Mar 2025 | 0.3279 | 0.0017 | 0.53% | 0.3264 | 0.3297 | 0 |
| 02 Mar 2025 | 0.3262 | -0.0001 | -0.02% | 0.3262 | 0.3269 | 0 |
| 01 Mar 2025 | 0.3262 | 0.00 | 0.00% | 0.3262 | 0.3262 | 0 |
| 28 Feb 2025 | 0.3262 | -0.0004 | -0.11% | 0.3255 | 0.3268 | 0 |
| 27 Feb 2025 | 0.3266 | -0.0027 | -0.81% | 0.3262 | 0.3293 | 0 |
| 26 Feb 2025 | 0.3293 | -0.0016 | -0.47% | 0.3289 | 0.3303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
