[ADVERT]
Name Symbol Market Type
Norwegian Krone vs United Arab Emirates Dirham FX:NOKAED Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000037 -0.01% 0.4269438 0.4266952 0.4271923 0.426964 0.4262549 0.426964 0 04:44:01

NOK vs AED (NOKAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Sep 20210.4269811-0.000624-0.15%0.42675020.42941790
27 Sep 20210.42760470.000.0%0.42760470.42760470
26 Sep 20210.42760470.000.0%0.42760470.42760470
25 Sep 20210.4276047-0.000688-0.16%0.42574090.42790120
24 Sep 20210.42829320.00433391.02%0.42449250.4293720
23 Sep 20210.42395930.00089410.21%0.42334350.42681840
22 Sep 20210.42306520.00163540.39%0.42203140.42432280
21 Sep 20210.4214298-0.00153-0.36%0.41863340.42197180
20 Sep 20210.42295970.000.0%0.42295970.42295970
19 Sep 20210.42295970.000.0%0.42295970.42295970
18 Sep 20210.4229597-0.002367-0.56%0.4219350.42786660
17 Sep 20210.4253271-0.003248-0.76%0.42482460.4282330
16 Sep 20210.42857560.00378660.89%0.4243250.42883870
15 Sep 20210.424789-0.000314-0.07%0.42438010.42826990
14 Sep 20210.42510280.00156720.37%0.42254290.42572650
13 Sep 20210.42353560.000.0%0.42353560.42353560
12 Sep 20210.42353560.000.0%0.42353560.42353560
11 Sep 20210.42353560.00016940.04%0.42353560.42633320
10 Sep 20210.42336620.00177540.42%0.42092030.42419210
09 Sep 20210.4215908-0.001276-0.3%0.42075330.4229320
08 Sep 20210.4228664-0.001415-0.33%0.42257130.425240
07 Sep 20210.4242813-0.000124-0.03%0.42297480.42435170
06 Sep 20210.42440560.000.0%0.42440560.42440560
05 Sep 20210.42440560.000.0%0.42440560.42440560
04 Sep 20210.4244056-0.000358-0.08%0.42348650.42630530
03 Sep 20210.42476330.00233160.55%0.4220080.42495970
02 Sep 20210.4224317-0.000168-0.04%0.42192720.42383190
01 Sep 20210.4226002-0.001032-0.24%0.42198390.42546060
31 Aug 20210.42363270.00213780.51%0.42086140.42470570
30 Aug 20210.42149490.000.0%0.42149490.42149490
29 Aug 20210.42149490.000.0%0.42149490.42149490
Download more Norwegian Krone vs United Arab Emirates Dirham Historical Data
ADVFN Advertorial
Your Recent History
FX
NOKAED
NOK vs AED
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 04:08:59