Name Symbol Market Type
Norwegian Krone (B) VS Uae Dirham Spot (Nok/Aed) FX:NOKAED GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0032 +0.72% 0.44699 0.44649 0.44749 0.44725 0.44373 0.44379 0 20:15:00

Norwegian Krone (B) VS Uae Dirham Spot (Nok/Aed) (NOKAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Oct 20180.44379-0.00319-0.71%0.443560.447670
18 Oct 20180.44698-0.00399-0.88%0.446980.451220
17 Oct 20180.45097+0.00023+0.05%0.450270.452410
16 Oct 20180.45074+0.00135+0.30%0.448640.450980
15 Oct 20180.44939-0.00001-0.00%0.448820.44940
14 Oct 20180.44940.000.00%0.44940.44940
13 Oct 20180.4494+0.0023+0.51%0.446970.44970
12 Oct 20180.4471+0.00027+0.06%0.445630.448430
11 Oct 20180.44683+0.00242+0.54%0.444410.448080
10 Oct 20180.44441+0.00055+0.12%0.442450.444710
09 Oct 20180.44386-0.00092-0.21%0.442670.444780
08 Oct 20180.44478+0.00021+0.05%0.444570.445320
07 Oct 20180.444570.000.00%0.444570.444570
06 Oct 20180.44457-0.00069-0.15%0.443030.445770
05 Oct 20180.44526-0.0012-0.27%0.444680.447080
04 Oct 20180.44646-0.00303-0.67%0.446350.450660
03 Oct 20180.44949-0.00105-0.23%0.447590.450580
02 Oct 20180.45054-0.00045-0.10%0.449670.451410
01 Oct 20180.45099+0.00022+0.05%0.450770.451020
30 Sep 20180.450770.000.00%0.450770.450770
29 Sep 20180.45077+0.00044+0.10%0.4490.451720
28 Sep 20180.45033-0.00293-0.65%0.450180.45350
27 Sep 20180.45326+0.00152+0.34%0.451360.45420
26 Sep 20180.45174+0.0005+0.11%0.450840.452820
25 Sep 20180.45124+0.00025+0.06%0.450010.452330
24 Sep 20180.45099+0.00042+0.09%0.450320.4510
23 Sep 20180.450570.000.00%0.450570.450570
22 Sep 20180.45057-0.00029-0.06%0.45010.452110
21 Sep 20180.45086+0.00049+0.11%0.446410.451890
20 Sep 20180.45037-0.00028-0.06%0.44860.451740
Download more Norwegian Krone (B) VS Uae Dirham Spot (Nok/Aed) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181019 19:33:21