Find Your Broker
Name Symbol Market Type
Norwegian Krone (B) VS Uae Dirham Spot (Nok/Aed) FX:NOKAED GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.42897 0.42847 0.42947 0.42897 0.42897 0.42897 0 23:30:12

Norwegian Krone (B) VS Uae Dirham Spot (Nok/Aed) (NOKAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jan 20190.42897+0.00004+0.01%0.428820.430810
18 Jan 20190.42893-0.00046-0.11%0.42890.430940
17 Jan 20190.42939-0.00006-0.01%0.428190.430390
17 Jan 20190.42945-0.0008-0.19%0.4280450.430370
16 Jan 20190.43025+0.000415+0.10%0.429420.430940
15 Jan 20190.429835-0.00017-0.04%0.4285350.4317450
14 Jan 20190.430005-0.00034-0.08%0.4291650.4327650
13 Jan 20190.4303450.000.00%0.4303450.4303450
12 Jan 20190.4303450.000.00%0.4303450.4303450
11 Jan 20190.430345-0.00286-0.66%0.4301450.434860
10 Jan 20190.433205-0.000415-0.10%0.4326050.434840
09 Jan 20190.43362+0.00389+0.91%0.4294950.434550
08 Jan 20190.42973-0.000525-0.12%0.4286250.4309750
07 Jan 20190.430255+0.00381+0.89%0.4264750.4308350
06 Jan 20190.426445+0.005645+1.34%0.4264450.4264450
05 Jan 20190.42080.000.00%0.42080.42080
04 Jan 20190.42080.000.00%0.42080.42080
03 Jan 20190.42080.000.00%0.42080.42080
02 Jan 20190.4208-0.00392-0.92%0.420410.425240
01 Jan 20190.42472-0.00033-0.08%0.424660.425370
31 Dec 20180.42505+0.00328+0.78%0.421660.425080
30 Dec 20180.42177+0.00002+0.00%0.421380.42180
29 Dec 20180.421750.000.00%0.421750.421750
28 Dec 20180.42175+0.00283+0.68%0.418790.422880
27 Dec 20180.41892-0.00025-0.06%0.417520.420260
26 Dec 20180.41917-0.00107-0.25%0.416490.420240
25 Dec 20180.42024+0.00093+0.22%0.418290.420370
24 Dec 20180.41931+0.00025+0.06%0.41860.421210
23 Dec 20180.41906+0.00023+0.05%0.418740.419730
22 Dec 20180.418830.000.00%0.418830.418830
21 Dec 20180.41883-0.00439-1.04%0.4180.424780
20 Dec 20180.42322+0.00208+0.49%0.420840.42530
19 Dec 20180.42114+0.00049+0.12%0.420650.424220
Download more Norwegian Krone (B) VS Uae Dirham Spot (Nok/Aed) Historical Data
Your Recent History
FX
NOKAED
Norwegian ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 05:56:37