We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Norwegian Krone vs United Arab Emirates Dirham | FX:NOKAED | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0019 | -0.58% | 0.3331 | 0.3329 | 0.3333 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.3358 | 0.3323 | 0.335 | 0 | 21:01:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.3351 | 0.0011 | 0.32% | 0.3332 | 0.3366 | 0 |
25 Apr 2024 | 0.334 | -0.0027 | -0.81% | 0.3337 | 0.3373 | 0 |
24 Apr 2024 | 0.3367 | 0.0024 | 0.72% | 0.3333 | 0.3367 | 0 |
23 Apr 2024 | 0.3343 | 0.001 | 0.29% | 0.3325 | 0.3343 | 0 |
22 Apr 2024 | 0.3333 | 0.00 | 0.00% | 0.3333 | 0.3333 | 0 |
21 Apr 2024 | 0.3333 | 0.00 | 0.00% | 0.3333 | 0.3333 | 0 |
20 Apr 2024 | 0.3333 | 0.0012 | 0.36% | 0.3322 | 0.334 | 0 |
19 Apr 2024 | 0.3321 | -0.0016 | -0.49% | 0.3321 | 0.335 | 0 |
18 Apr 2024 | 0.3338 | -0.0007 | -0.22% | 0.3327 | 0.3353 | 0 |
17 Apr 2024 | 0.3345 | -0.0012 | -0.36% | 0.3331 | 0.3354 | 0 |
16 Apr 2024 | 0.3357 | -0.001 | -0.31% | 0.3348 | 0.3378 | 0 |
15 Apr 2024 | 0.3368 | 0.00 | 0.00% | 0.3368 | 0.3368 | 0 |
14 Apr 2024 | 0.3368 | 0.00 | 0.00% | 0.3368 | 0.3368 | 0 |
13 Apr 2024 | 0.3368 | -0.0024 | -0.72% | 0.3364 | 0.339 | 0 |
12 Apr 2024 | 0.3392 | 0.0004 | 0.10% | 0.3375 | 0.3406 | 0 |
11 Apr 2024 | 0.3389 | -0.0052 | -1.50% | 0.3383 | 0.3448 | 0 |
10 Apr 2024 | 0.344 | 0.0001 | 0.04% | 0.3435 | 0.3452 | 0 |
09 Apr 2024 | 0.3439 | 0.0019 | 0.56% | 0.3414 | 0.3446 | 0 |
08 Apr 2024 | 0.342 | -0.0008 | -0.24% | 0.342 | 0.3428 | 0 |
07 Apr 2024 | 0.3428 | 0.0005 | 0.14% | 0.3423 | 0.3428 | 0 |
06 Apr 2024 | 0.3423 | 0.0002 | 0.05% | 0.3407 | 0.3431 | 0 |
05 Apr 2024 | 0.3422 | -0.0004 | -0.11% | 0.3419 | 0.3443 | 0 |
04 Apr 2024 | 0.3425 | 0.0037 | 1.10% | 0.3384 | 0.3427 | 0 |
03 Apr 2024 | 0.3388 | 0.0022 | 0.66% | 0.335 | 0.3391 | 0 |
02 Apr 2024 | 0.3366 | -0.0013 | -0.39% | 0.3366 | 0.3386 | 0 |
01 Apr 2024 | 0.3379 | -0.0005 | -0.14% | 0.3379 | 0.3379 | 0 |
30 Mar 2024 | 0.3384 | -0.0004 | -0.11% | 0.3379 | 0.3387 | 0 |
29 Mar 2024 | 0.3387 | 0.0004 | 0.13% | 0.3382 | 0.3387 | 0 |
28 Mar 2024 | 0.3383 | -0.0017 | -0.49% | 0.3381 | 0.3404 | 0 |
27 Mar 2024 | 0.34 | -0.0014 | -0.41% | 0.3399 | 0.3414 | 0 |
26 Mar 2024 | 0.3414 | -0.0013 | -0.37% | 0.3413 | 0.3434 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions