We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Nigerian Naira vs South African Rand | FX:NGNZAR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0144 | 0.0142 | 0.0145 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0 |
27 Apr 2024 | 0.0144 | -0.0005 | -3.27% | 0.0143 | 0.0149 | 0 |
26 Apr 2024 | 0.0148 | -0.0005 | -3.19% | 0.0148 | 0.0153 | 0 |
25 Apr 2024 | 0.0153 | -0.0002 | -0.99% | 0.0153 | 0.0155 | 0 |
24 Apr 2024 | 0.0155 | -0.0023 | -12.97% | 0.0153 | 0.0156 | 0 |
23 Apr 2024 | 0.0178 | -0.0005 | -2.92% | 0.0177 | 0.0178 | 0 |
22 Apr 2024 | 0.0183 | -0.0002 | -0.90% | 0.0183 | 0.0185 | 0 |
21 Apr 2024 | 0.0185 | 0.0019 | 11.47% | 0.0185 | 0.0185 | 0 |
20 Apr 2024 | 0.0166 | -0.0001 | -0.41% | 0.0166 | 0.0168 | 0 |
19 Apr 2024 | 0.0167 | 0.00 | 0.07% | 0.0163 | 0.0168 | 0 |
18 Apr 2024 | 0.0167 | -0.00 | -0.16% | 0.0163 | 0.0168 | 0 |
17 Apr 2024 | 0.0167 | 0.0008 | 4.91% | 0.0163 | 0.0167 | 0 |
16 Apr 2024 | 0.0159 | 0.0002 | 1.23% | 0.0157 | 0.016 | 0 |
15 Apr 2024 | 0.0157 | 0.0007 | 4.39% | 0.0157 | 0.0158 | 0 |
14 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
13 Apr 2024 | 0.015 | -0.00 | -0.15% | 0.0149 | 0.0151 | 0 |
12 Apr 2024 | 0.0151 | -0.0001 | -0.59% | 0.015 | 0.0152 | 0 |
11 Apr 2024 | 0.0152 | 0.0004 | 2.54% | 0.0148 | 0.0152 | 0 |
10 Apr 2024 | 0.0148 | -0.0002 | -1.54% | 0.0148 | 0.015 | 0 |
09 Apr 2024 | 0.015 | 0.00 | 0.08% | 0.0149 | 0.015 | 0 |
08 Apr 2024 | 0.015 | 0.00 | 0.11% | 0.015 | 0.015 | 0 |
07 Apr 2024 | 0.015 | 0.0008 | 5.79% | 0.015 | 0.015 | 0 |
06 Apr 2024 | 0.0142 | -0.00 | -0.04% | 0.0141 | 0.0142 | 0 |
05 Apr 2024 | 0.0142 | -0.0007 | -4.61% | 0.0141 | 0.0142 | 0 |
04 Apr 2024 | 0.0149 | 0.0005 | 3.56% | 0.0145 | 0.0149 | 0 |
03 Apr 2024 | 0.0143 | -0.0002 | -1.10% | 0.0142 | 0.0145 | 0 |
02 Apr 2024 | 0.0145 | 0.0012 | 9.31% | 0.0144 | 0.0146 | 0 |
01 Apr 2024 | 0.0133 | -0.00 | -0.33% | 0.0132 | 0.0134 | 0 |
30 Mar 2024 | 0.0133 | -0.0001 | -0.40% | 0.0133 | 0.0134 | 0 |
29 Mar 2024 | 0.0134 | -0.0002 | -1.63% | 0.0131 | 0.0136 | 0 |
28 Mar 2024 | 0.0136 | 0.0002 | 1.81% | 0.0133 | 0.0136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions